IntraAlpha
Create free account Start free

FingerMotion, Inc. Common Stock FNGR

i

Market datapartial · fetched 2026-10-24T12:06:19.284Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:59:45.636526664Z

FundamentalsAlpha Vantage · unavailable

Share price$0.16
1D-1.2%
AH$0.15$0.15$0.16$0.16$0.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFNGR
Sold putSold callAH

FingerMotion, Inc. Common Stock options

Live interpolated FNGR call and put midpoint premiums by absolute delta.FingerMotion, Inc. Common Stock$0.00$1.00$2.00$3.00$4.00$-0.25$-0.01$0.24$0.49$0.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FNGR spot · $0.16FNGR PRICE$0.03$0.03$0.04$0.04$0.05$1.66$2.91$3.17$3.44$3.71$1.39$1.53$1.66
PutsExpensive1.23×
CallsCheap0.90×
SkewBearish+68.79 pp
Implied moveBearish±$2.95
TiltBearish98.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ1.49290.5%872.4%
35Δ1.27287.7%735.0%
40Δ1.05284.9%597.6%
45Δ0.83282.2%460.2%1.76371.7%35.7%
50Δ0.61279.4%322.7%3.01427.6%35.6%
55Δ3.28412.4%31.2%
60Δ3.56397.2%26.8%
65Δ3.83382.0%22.3%
70Δ1.54293.5%2.1%
75Δ1.69279.6%2.5%
80Δ1.83265.7%7.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.49
IV
290.5%
B/E move
872.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.27
IV
287.7%
B/E move
735.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
1.05
IV
284.9%
B/E move
597.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.83
IV
282.2%
B/E move
460.2%
Puts
Pseudo strike
1.76
IV
371.7%
B/E move
35.7%

50Δ

Calls
Pseudo strike
0.61
IV
279.4%
B/E move
322.7%
Puts
Pseudo strike
3.01
IV
427.6%
B/E move
35.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.28
IV
412.4%
B/E move
31.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.56
IV
397.2%
B/E move
26.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.83
IV
382.0%
B/E move
22.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.54
IV
293.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.69
IV
279.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.83
IV
265.7%
B/E move
7.0%

Options history

No recorded observations