IntraAlpha
Create free account Start free

Crexendo, Inc. Common Stock CXDO

i

Market datapartial · fetched 2026-10-23T02:59:49.731Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:08:59.945546764Z

FundamentalsAlpha Vantage · unavailable

Share price$5.85
1D-0.5%
AH$5.68$5.75$5.82$5.89$5.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCXDO
Sold putSold callAH

Crexendo, Inc. Common Stock options

Live interpolated CXDO call and put midpoint premiums by absolute delta.Crexendo, Inc. Common Stock$0.15$0.82$1.50$2.17$2.84$3.87$4.86$5.86$6.86$7.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CXDO spot · $5.85CXDO PRICE$0.36$0.30$0.37$0.44$0.50$0.57$0.64$0.71$0.78$0.85$0.91$0.98$0.22$0.30$0.44$0.59$0.74$0.89$1.04$1.19$1.33$1.48$1.63$1.78$2.65
PutsExpensive1.56×
CallsExpensive1.91×
SkewBullish-1.53 pp
Implied moveBearish±$1.61
TiltBearish31.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.66121.9%24.1%
25Δ9.78190.7%73.4%5.1587.0%17.1%
30Δ7.33108.1%30.5%5.3888.3%15.7%
35Δ7.11104.6%27.8%5.6089.6%14.3%
40Δ6.88101.1%25.0%5.8390.9%13.0%
45Δ6.6597.6%22.3%6.0692.2%11.6%
50Δ6.4294.1%19.6%6.2993.5%10.2%
55Δ6.2090.6%16.9%6.5294.8%8.9%
60Δ5.9787.1%14.2%6.7496.1%7.5%
65Δ5.7483.5%11.4%6.9797.4%6.2%
70Δ5.5180.0%8.7%7.2098.7%4.8%
75Δ5.2976.5%6.0%7.43100.0%3.4%
80Δ5.0673.0%3.3%8.35115.3%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.66
IV
121.9%
B/E move
24.1%

25Δ

Calls
Pseudo strike
9.78
IV
190.7%
B/E move
73.4%
Puts
Pseudo strike
5.15
IV
87.0%
B/E move
17.1%

30Δ

Calls
Pseudo strike
7.33
IV
108.1%
B/E move
30.5%
Puts
Pseudo strike
5.38
IV
88.3%
B/E move
15.7%

35Δ

Calls
Pseudo strike
7.11
IV
104.6%
B/E move
27.8%
Puts
Pseudo strike
5.60
IV
89.6%
B/E move
14.3%

40Δ

Calls
Pseudo strike
6.88
IV
101.1%
B/E move
25.0%
Puts
Pseudo strike
5.83
IV
90.9%
B/E move
13.0%

45Δ

Calls
Pseudo strike
6.65
IV
97.6%
B/E move
22.3%
Puts
Pseudo strike
6.06
IV
92.2%
B/E move
11.6%

50Δ

Calls
Pseudo strike
6.42
IV
94.1%
B/E move
19.6%
Puts
Pseudo strike
6.29
IV
93.5%
B/E move
10.2%

55Δ

Calls
Pseudo strike
6.20
IV
90.6%
B/E move
16.9%
Puts
Pseudo strike
6.52
IV
94.8%
B/E move
8.9%

60Δ

Calls
Pseudo strike
5.97
IV
87.1%
B/E move
14.2%
Puts
Pseudo strike
6.74
IV
96.1%
B/E move
7.5%

65Δ

Calls
Pseudo strike
5.74
IV
83.5%
B/E move
11.4%
Puts
Pseudo strike
6.97
IV
97.4%
B/E move
6.2%

70Δ

Calls
Pseudo strike
5.51
IV
80.0%
B/E move
8.7%
Puts
Pseudo strike
7.20
IV
98.7%
B/E move
4.8%

75Δ

Calls
Pseudo strike
5.29
IV
76.5%
B/E move
6.0%
Puts
Pseudo strike
7.43
IV
100.0%
B/E move
3.4%

80Δ

Calls
Pseudo strike
5.06
IV
73.0%
B/E move
3.3%
Puts
Pseudo strike
8.35
IV
115.3%
B/E move
2.6%

Options history

No recorded observations