IntraAlpha
Create free account Start free

Crexendo, Inc. Common Stock CXDO

i

Market datapartial · fetched 2026-10-22T18:27:33.619Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:27:06.35456905Z

FundamentalsAlpha Vantage · unavailable

Share price$5.76
1D+0.2%
$5.71$5.77$5.83$5.89$5.955:30 AM6:30 AM9:00 AM1:00 PMCXDO
Sold putSold call

Crexendo, Inc. Common Stock options

Live interpolated CXDO call and put midpoint premiums by absolute delta.Crexendo, Inc. Common Stock$0.15$1.03$1.92$2.80$3.69$3.35$4.66$5.98$7.29$8.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CXDO spot · $5.75CXDO PRICE$0.24$0.30$0.36$0.45$0.57$0.68$0.80$0.91$1.03$1.14$1.26$0.56$0.85$1.14$1.42$1.71$2.00$2.28$2.57$2.86$3.14$3.43
PutsFair1.03×
CallsExpensive1.39×
SkewBullish-16.04 pp
Implied moveBearish±$2.51
TiltBearish47.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.38104.5%119.3%
25Δ10.3093.8%84.2%
30Δ8.2283.2%49.1%5.2468.9%18.6%
35Δ7.3079.6%34.6%5.6268.8%17.1%
40Δ6.9880.0%31.2%5.9968.7%15.6%
45Δ6.6780.3%27.8%6.3768.6%14.0%
50Δ6.3680.6%24.4%6.7468.4%12.5%
55Δ6.0581.0%20.9%7.1268.3%11.0%
60Δ5.7481.3%17.5%7.4968.2%9.5%
65Δ5.4281.6%14.1%7.8768.1%7.9%
70Δ5.1182.0%10.7%8.2468.0%6.4%
75Δ8.6267.9%4.9%
80Δ8.9967.7%3.3%

20Δ

Calls
Pseudo strike
12.38
IV
104.5%
B/E move
119.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
10.30
IV
93.8%
B/E move
84.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
8.22
IV
83.2%
B/E move
49.1%
Puts
Pseudo strike
5.24
IV
68.9%
B/E move
18.6%

35Δ

Calls
Pseudo strike
7.30
IV
79.6%
B/E move
34.6%
Puts
Pseudo strike
5.62
IV
68.8%
B/E move
17.1%

40Δ

Calls
Pseudo strike
6.98
IV
80.0%
B/E move
31.2%
Puts
Pseudo strike
5.99
IV
68.7%
B/E move
15.6%

45Δ

Calls
Pseudo strike
6.67
IV
80.3%
B/E move
27.8%
Puts
Pseudo strike
6.37
IV
68.6%
B/E move
14.0%

50Δ

Calls
Pseudo strike
6.36
IV
80.6%
B/E move
24.4%
Puts
Pseudo strike
6.74
IV
68.4%
B/E move
12.5%

55Δ

Calls
Pseudo strike
6.05
IV
81.0%
B/E move
20.9%
Puts
Pseudo strike
7.12
IV
68.3%
B/E move
11.0%

60Δ

Calls
Pseudo strike
5.74
IV
81.3%
B/E move
17.5%
Puts
Pseudo strike
7.49
IV
68.2%
B/E move
9.5%

65Δ

Calls
Pseudo strike
5.42
IV
81.6%
B/E move
14.1%
Puts
Pseudo strike
7.87
IV
68.1%
B/E move
7.9%

70Δ

Calls
Pseudo strike
5.11
IV
82.0%
B/E move
10.7%
Puts
Pseudo strike
8.24
IV
68.0%
B/E move
6.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.62
IV
67.9%
B/E move
4.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.99
IV
67.7%
B/E move
3.3%

Options history

No recorded observations