IntraAlpha
Create free account Start free

Charter Communications Inc CHTR

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-16T21:48:28.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:51:33.624577112Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:48:28.487102+00:00

Share price$110.11
1D-0.9%
AH$109$110$111$112$1135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHTR
Sold putSold callAH

Charter Communications Inc options

Live interpolated CHTR call and put midpoint premiums by absolute delta.Charter Communications Inc$0.94$3.61$6.28$8.94$11.61$98.99$104.65$110.32$115.99$121.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHTR spot · $110.11CHTR PRICE$1.68$1.59$1.74$2.06$2.34$2.78$3.44$3.51$4.51$3.71$6.48$8.45$5.16$1.23$1.43$1.46$1.79$2.43$2.80$2.92$3.38$5.56$5.75$9.34$10.84$10.61
PutsExpensive1.10×
CallsExpensive1.23×
SkewBullish-2.80 pp
Implied moveBullish±$6.36
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ127.23108.7%17.1%102.1369.2%8.4%
25Δ119.2175.2%9.7%104.6359.4%6.3%
30Δ116.1864.2%7.1%106.6048.5%4.5%
35Δ114.1559.8%5.5%107.6747.7%3.8%
40Δ112.7556.4%4.5%108.5052.9%3.7%
45Δ111.5855.9%3.9%109.4452.1%3.2%
50Δ110.5659.4%3.5%110.4246.0%2.4%
55Δ109.5952.6%2.7%111.2945.6%2.0%
60Δ108.2457.3%2.4%113.1763.1%2.3%
65Δ107.9940.8%1.4%114.0056.9%1.7%
70Δ105.5962.7%1.8%117.3778.5%1.9%
75Δ103.4772.5%1.6%119.3478.6%1.5%
80Δ105.6636.8%0.6%119.7167.2%0.9%

20Δ

Calls
Pseudo strike
127.23
IV
108.7%
B/E move
17.1%
Puts
Pseudo strike
102.13
IV
69.2%
B/E move
8.4%

25Δ

Calls
Pseudo strike
119.21
IV
75.2%
B/E move
9.7%
Puts
Pseudo strike
104.63
IV
59.4%
B/E move
6.3%

30Δ

Calls
Pseudo strike
116.18
IV
64.2%
B/E move
7.1%
Puts
Pseudo strike
106.60
IV
48.5%
B/E move
4.5%

35Δ

Calls
Pseudo strike
114.15
IV
59.8%
B/E move
5.5%
Puts
Pseudo strike
107.67
IV
47.7%
B/E move
3.8%

40Δ

Calls
Pseudo strike
112.75
IV
56.4%
B/E move
4.5%
Puts
Pseudo strike
108.50
IV
52.9%
B/E move
3.7%

45Δ

Calls
Pseudo strike
111.58
IV
55.9%
B/E move
3.9%
Puts
Pseudo strike
109.44
IV
52.1%
B/E move
3.2%

50Δ

Calls
Pseudo strike
110.56
IV
59.4%
B/E move
3.5%
Puts
Pseudo strike
110.42
IV
46.0%
B/E move
2.4%

55Δ

Calls
Pseudo strike
109.59
IV
52.6%
B/E move
2.7%
Puts
Pseudo strike
111.29
IV
45.6%
B/E move
2.0%

60Δ

Calls
Pseudo strike
108.24
IV
57.3%
B/E move
2.4%
Puts
Pseudo strike
113.17
IV
63.1%
B/E move
2.3%

65Δ

Calls
Pseudo strike
107.99
IV
40.8%
B/E move
1.4%
Puts
Pseudo strike
114.00
IV
56.9%
B/E move
1.7%

70Δ

Calls
Pseudo strike
105.59
IV
62.7%
B/E move
1.8%
Puts
Pseudo strike
117.37
IV
78.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
103.47
IV
72.5%
B/E move
1.6%
Puts
Pseudo strike
119.34
IV
78.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
105.66
IV
36.8%
B/E move
0.6%
Puts
Pseudo strike
119.71
IV
67.2%
B/E move
0.9%