IntraAlpha
Create free account Start free

ATN International Inc ATNI

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-22T03:37:56.470Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.336680241Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T03:32:36.701270+00:00

Share price$25.36
1D-0.6%
AH$24.84$25.02$25.21$25.39$25.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATNI
Sold putSold callAH

ATN International Inc options

Live interpolated ATNI call and put midpoint premiums by absolute delta.ATN International Inc$1.78$2.58$3.38$4.18$4.97$16.09$20.52$24.95$29.39$33.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATNI spot · $25.36ATNI PRICE$2.45$2.45$2.30$2.08$1.87$1.97$2.45$2.93$3.41$4.18$2.45$2.45$2.45$2.46$2.47$2.65$2.95$3.25$3.55$3.85$4.15$4.44$4.74
PutsExpensive1.65×
CallsExpensive1.92×
SkewBearish+11.25 pp
Implied moveBearish±$5.03
TiltBearish23.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.23219.5%37.8%
25Δ20.53174.6%28.7%
30Δ22.32141.9%21.7%
35Δ37.39192.5%57.1%23.47121.2%17.2%
40Δ31.71151.7%34.7%24.55101.9%12.9%
45Δ28.92120.7%23.1%25.3691.1%10.4%
50Δ27.3894.1%16.2%25.9886.5%9.2%
55Δ25.8467.4%9.2%26.5981.9%7.9%
60Δ24.7154.4%5.2%27.2177.3%6.7%
65Δ24.0757.7%4.6%27.8372.7%5.4%
70Δ23.4360.9%3.9%28.4468.0%4.2%
75Δ22.7964.2%3.3%29.0663.4%2.9%
80Δ21.8669.1%2.7%29.6858.8%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.23
IV
219.5%
B/E move
37.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.53
IV
174.6%
B/E move
28.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.32
IV
141.9%
B/E move
21.7%

35Δ

Calls
Pseudo strike
37.39
IV
192.5%
B/E move
57.1%
Puts
Pseudo strike
23.47
IV
121.2%
B/E move
17.2%

40Δ

Calls
Pseudo strike
31.71
IV
151.7%
B/E move
34.7%
Puts
Pseudo strike
24.55
IV
101.9%
B/E move
12.9%

45Δ

Calls
Pseudo strike
28.92
IV
120.7%
B/E move
23.1%
Puts
Pseudo strike
25.36
IV
91.1%
B/E move
10.4%

50Δ

Calls
Pseudo strike
27.38
IV
94.1%
B/E move
16.2%
Puts
Pseudo strike
25.98
IV
86.5%
B/E move
9.2%

55Δ

Calls
Pseudo strike
25.84
IV
67.4%
B/E move
9.2%
Puts
Pseudo strike
26.59
IV
81.9%
B/E move
7.9%

60Δ

Calls
Pseudo strike
24.71
IV
54.4%
B/E move
5.2%
Puts
Pseudo strike
27.21
IV
77.3%
B/E move
6.7%

65Δ

Calls
Pseudo strike
24.07
IV
57.7%
B/E move
4.6%
Puts
Pseudo strike
27.83
IV
72.7%
B/E move
5.4%

70Δ

Calls
Pseudo strike
23.43
IV
60.9%
B/E move
3.9%
Puts
Pseudo strike
28.44
IV
68.0%
B/E move
4.2%

75Δ

Calls
Pseudo strike
22.79
IV
64.2%
B/E move
3.3%
Puts
Pseudo strike
29.06
IV
63.4%
B/E move
2.9%

80Δ

Calls
Pseudo strike
21.86
IV
69.1%
B/E move
2.7%
Puts
Pseudo strike
29.68
IV
58.8%
B/E move
1.7%

Options history

No recorded observations