IntraAlpha
Create free account Start free

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share TUYA

i

Market datapartial · fetched 2026-10-22T14:50:44.254Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:45:24.951569808Z

FundamentalsAlpha Vantage · unavailable

Share price$1.66
1D+0.6%
$1.64$1.65$1.65$1.66$1.665:30 AM6:30 AM9:00 AM1:00 PMTUYA
Sold putSold call

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share options

Live interpolated TUYA call and put midpoint premiums by absolute delta.Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share$0.14$1.61$3.08$4.55$6.02$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETUYA PRICE$0.30$0.30$5.60$3.07
PutsExpensive7.83×
CallsExpensive7.68×
SkewBearish+6.77 pp
Implied move——
TiltBearish87.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ5.11390.8%226.1%
45Δ2.67287.0%79.1%
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ7.10406.5%9.2%
80Δ4.64284.9%5.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.11
IV
390.8%
B/E move
226.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.67
IV
287.0%
B/E move
79.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.10
IV
406.5%
B/E move
9.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.64
IV
284.9%
B/E move
5.8%

Options history

No recorded observations