IntraAlpha
Create free account Start free

Usio, Inc. Common Stock USIO

i

Market datapartial · fetched 2026-10-22T22:54:54.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.282065909Z

FundamentalsAlpha Vantage · unavailable

Share price$3.16
1D-1.9%
AH$3.06$3.12$3.18$3.24$3.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSIO
Sold putSold callAH

Usio, Inc. Common Stock options

Live interpolated USIO call and put midpoint premiums by absolute delta.Usio, Inc. Common Stock$0.15$0.61$1.07$1.54$2.00$1.17$2.22$3.28$4.33$5.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USIO spot · $3.16USIO PRICE$0.20$0.27$0.34$0.41$0.48$0.56$0.63$0.70$0.77$0.84$0.91$0.99$0.39$0.53$0.66$0.80$0.93$1.06$1.20$1.33$1.46$1.60$1.73$1.86
PutsExpensive1.80×
CallsExpensive1.86×
SkewBullish-26.16 pp
Implied moveBearish±$1.69
TiltBearish31.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.96213.1%126.5%
25Δ6.56211.5%116.1%2.53209.9%32.4%
30Δ6.16209.9%105.8%2.75204.1%29.8%
35Δ5.76208.2%95.5%2.96198.3%27.2%
40Δ5.37206.6%85.2%3.18192.5%24.6%
45Δ4.97205.0%74.8%3.39186.7%22.0%
50Δ4.57203.3%64.5%3.61180.9%19.4%
55Δ4.17201.7%54.2%3.82175.1%16.8%
60Δ3.78200.1%43.8%4.04169.3%14.2%
65Δ3.38198.5%33.5%4.26163.5%11.6%
70Δ2.98196.8%23.2%4.47157.7%9.0%
75Δ2.58195.2%12.9%4.69151.9%6.5%
80Δ4.90146.1%3.9%

20Δ

Calls
Pseudo strike
6.96
IV
213.1%
B/E move
126.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.56
IV
211.5%
B/E move
116.1%
Puts
Pseudo strike
2.53
IV
209.9%
B/E move
32.4%

30Δ

Calls
Pseudo strike
6.16
IV
209.9%
B/E move
105.8%
Puts
Pseudo strike
2.75
IV
204.1%
B/E move
29.8%

35Δ

Calls
Pseudo strike
5.76
IV
208.2%
B/E move
95.5%
Puts
Pseudo strike
2.96
IV
198.3%
B/E move
27.2%

40Δ

Calls
Pseudo strike
5.37
IV
206.6%
B/E move
85.2%
Puts
Pseudo strike
3.18
IV
192.5%
B/E move
24.6%

45Δ

Calls
Pseudo strike
4.97
IV
205.0%
B/E move
74.8%
Puts
Pseudo strike
3.39
IV
186.7%
B/E move
22.0%

50Δ

Calls
Pseudo strike
4.57
IV
203.3%
B/E move
64.5%
Puts
Pseudo strike
3.61
IV
180.9%
B/E move
19.4%

55Δ

Calls
Pseudo strike
4.17
IV
201.7%
B/E move
54.2%
Puts
Pseudo strike
3.82
IV
175.1%
B/E move
16.8%

60Δ

Calls
Pseudo strike
3.78
IV
200.1%
B/E move
43.8%
Puts
Pseudo strike
4.04
IV
169.3%
B/E move
14.2%

65Δ

Calls
Pseudo strike
3.38
IV
198.5%
B/E move
33.5%
Puts
Pseudo strike
4.26
IV
163.5%
B/E move
11.6%

70Δ

Calls
Pseudo strike
2.98
IV
196.8%
B/E move
23.2%
Puts
Pseudo strike
4.47
IV
157.7%
B/E move
9.0%

75Δ

Calls
Pseudo strike
2.58
IV
195.2%
B/E move
12.9%
Puts
Pseudo strike
4.69
IV
151.9%
B/E move
6.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.90
IV
146.1%
B/E move
3.9%

Options history

No recorded observations