IntraAlpha
Create free account Start free

Wix.com Ltd. Ordinary Shares WIX

i

Market datapartial · fetched 2026-10-22T14:47:14.341Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:46:04.330662764Z

FundamentalsAlpha Vantage · unavailable

Share price$81.87
1D+2.5%
$79.52$80.15$80.78$81.41$82.045:30 AM6:30 AM9:00 AM1:00 PMWIX
Sold putSold call

Wix.com Ltd. Ordinary Shares options

Live interpolated WIX call and put midpoint premiums by absolute delta.Wix.com Ltd. Ordinary Shares$1.12$8.69$16.25$23.81$31.38$56.41$68.58$80.76$92.94$105.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WIX spot · $81.87WIX PRICE$1.94$2.57$3.17$3.96$4.68$5.46$6.60$7.54$8.44$9.73$11.02$12.11$14.39$2.57$3.43$4.20$5.40$6.67$7.79$9.17$10.81$13.02$16.48$19.61$23.75$29.19
PutsExpensive1.27×
CallsExpensive1.12×
SkewBearish+9.59 pp
Implied moveBearish±$15.77
TiltBearish24.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.0283.4%28.2%68.6988.1%19.2%
25Δ99.0483.5%24.1%71.6987.3%16.6%
30Δ95.0281.0%19.9%74.5883.9%14.0%
35Δ92.2381.7%17.5%77.0486.1%12.5%
40Δ89.3280.7%14.8%79.5487.2%11.0%
45Δ86.5378.8%12.4%82.0185.3%9.3%
50Δ84.3782.2%11.1%84.5284.9%8.0%
55Δ81.9381.0%9.3%87.1385.3%6.8%
60Δ79.5778.3%7.5%90.1487.5%5.8%
65Δ77.2679.0%6.3%94.2293.6%5.1%
70Δ74.9678.2%5.0%98.1195.3%4.1%
75Δ72.8774.6%3.8%102.9798.2%3.2%
80Δ69.9477.9%3.0%109.10102.0%2.4%

20Δ

Calls
Pseudo strike
103.02
IV
83.4%
B/E move
28.2%
Puts
Pseudo strike
68.69
IV
88.1%
B/E move
19.2%

25Δ

Calls
Pseudo strike
99.04
IV
83.5%
B/E move
24.1%
Puts
Pseudo strike
71.69
IV
87.3%
B/E move
16.6%

30Δ

Calls
Pseudo strike
95.02
IV
81.0%
B/E move
19.9%
Puts
Pseudo strike
74.58
IV
83.9%
B/E move
14.0%

35Δ

Calls
Pseudo strike
92.23
IV
81.7%
B/E move
17.5%
Puts
Pseudo strike
77.04
IV
86.1%
B/E move
12.5%

40Δ

Calls
Pseudo strike
89.32
IV
80.7%
B/E move
14.8%
Puts
Pseudo strike
79.54
IV
87.2%
B/E move
11.0%

45Δ

Calls
Pseudo strike
86.53
IV
78.8%
B/E move
12.4%
Puts
Pseudo strike
82.01
IV
85.3%
B/E move
9.3%

50Δ

Calls
Pseudo strike
84.37
IV
82.2%
B/E move
11.1%
Puts
Pseudo strike
84.52
IV
84.9%
B/E move
8.0%

55Δ

Calls
Pseudo strike
81.93
IV
81.0%
B/E move
9.3%
Puts
Pseudo strike
87.13
IV
85.3%
B/E move
6.8%

60Δ

Calls
Pseudo strike
79.57
IV
78.3%
B/E move
7.5%
Puts
Pseudo strike
90.14
IV
87.5%
B/E move
5.8%

65Δ

Calls
Pseudo strike
77.26
IV
79.0%
B/E move
6.3%
Puts
Pseudo strike
94.22
IV
93.6%
B/E move
5.1%

70Δ

Calls
Pseudo strike
74.96
IV
78.2%
B/E move
5.0%
Puts
Pseudo strike
98.11
IV
95.3%
B/E move
4.1%

75Δ

Calls
Pseudo strike
72.87
IV
74.6%
B/E move
3.8%
Puts
Pseudo strike
102.97
IV
98.2%
B/E move
3.2%

80Δ

Calls
Pseudo strike
69.94
IV
77.9%
B/E move
3.0%
Puts
Pseudo strike
109.10
IV
102.0%
B/E move
2.4%

Options history

No recorded observations