IntraAlpha
Create free account Start free

Wix.com Ltd. Ordinary Shares WIX

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-11T15:49:04.081Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:48:28.661361401Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:49:03.670372+00:00

Share price$69.52
1D+6.8%
$63$65$67$69$715:30 AM6:30 AM9:00 AM1:00 PMWIX
Sold putSold call

Wix.com Ltd. Ordinary Shares options

Live interpolated WIX call and put midpoint premiums by absolute delta.Wix.com Ltd. Ordinary Shares$0.81$2.91$5.01$7.10$9.20$51.88$60.07$68.26$76.45$84.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive WIX spot · $69.52WIX PRICE$1.18$1.39$1.46$1.97$2.47$2.97$3.55$4.13$4.90$5.84$7.15$8.59$1.04$1.42$1.73$1.99$2.41$2.95$3.49$4.20$4.90$5.42$5.90$6.37$7.45
PutsCheap0.56×
Calls——
Skew——
Implied moveBearish±$6.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.1378.9%10.7%
25Δ76.0476.2%11.1%64.3980.4%9.4%
30Δ74.3671.4%9.0%65.6678.4%8.0%
35Δ72.4459.5%6.3%66.9672.9%6.5%
40Δ71.6464.0%5.9%68.0871.5%5.5%
45Δ70.8468.6%5.5%69.0772.9%4.9%
50Δ70.0473.1%5.0%70.0774.3%4.2%
55Δ69.0274.3%4.4%71.1675.3%3.7%
60Δ67.9975.4%3.7%72.2676.3%3.1%
65Δ66.8377.8%3.2%73.1973.3%2.5%
70Δ65.5681.4%2.7%74.0769.3%1.9%
75Δ63.9587.6%2.3%74.9565.2%1.4%
80Δ62.2192.6%1.9%76.2864.7%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.13
IV
78.9%
B/E move
10.7%

25Δ

Calls
Pseudo strike
76.04
IV
76.2%
B/E move
11.1%
Puts
Pseudo strike
64.39
IV
80.4%
B/E move
9.4%

30Δ

Calls
Pseudo strike
74.36
IV
71.4%
B/E move
9.0%
Puts
Pseudo strike
65.66
IV
78.4%
B/E move
8.0%

35Δ

Calls
Pseudo strike
72.44
IV
59.5%
B/E move
6.3%
Puts
Pseudo strike
66.96
IV
72.9%
B/E move
6.5%

40Δ

Calls
Pseudo strike
71.64
IV
64.0%
B/E move
5.9%
Puts
Pseudo strike
68.08
IV
71.5%
B/E move
5.5%

45Δ

Calls
Pseudo strike
70.84
IV
68.6%
B/E move
5.5%
Puts
Pseudo strike
69.07
IV
72.9%
B/E move
4.9%

50Δ

Calls
Pseudo strike
70.04
IV
73.1%
B/E move
5.0%
Puts
Pseudo strike
70.07
IV
74.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
69.02
IV
74.3%
B/E move
4.4%
Puts
Pseudo strike
71.16
IV
75.3%
B/E move
3.7%

60Δ

Calls
Pseudo strike
67.99
IV
75.4%
B/E move
3.7%
Puts
Pseudo strike
72.26
IV
76.3%
B/E move
3.1%

65Δ

Calls
Pseudo strike
66.83
IV
77.8%
B/E move
3.2%
Puts
Pseudo strike
73.19
IV
73.3%
B/E move
2.5%

70Δ

Calls
Pseudo strike
65.56
IV
81.4%
B/E move
2.7%
Puts
Pseudo strike
74.07
IV
69.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
63.95
IV
87.6%
B/E move
2.3%
Puts
Pseudo strike
74.95
IV
65.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
62.21
IV
92.6%
B/E move
1.9%
Puts
Pseudo strike
76.28
IV
64.7%
B/E move
1.0%

Options history

IV · four-Friday blend78.95%
Daily EOD
WIX73.5%76.7%79.9%2026-10-19: 76.33%2026-10-20: 76.25%2026-10-21: 73.91%2026-10-22: 76.50%2026-10-23: 76.50%2026-10-26: 76.39%2026-10-27: 76.62%2026-10-28: 78.26%2026-10-29: 79.48%2026-10-30: 78.95%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
76.33%
76.25%
73.91%
76.50%
76.50%
76.39%
76.62%
78.26%
79.48%
78.95%