IntraAlpha
Create free account Start free

ZenaTech, Inc. Common Stock ZENA

i

Market datapartial · fetched 2026-11-07T03:34:28.939Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:46:10.804884517Z

FundamentalsAlpha Vantage · unavailable

Share price$0.63
1D-7.0%
AH$0.58$0.60$0.62$0.64$0.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZENA
Sold putSold callAH

ZenaTech, Inc. Common Stock options

Live interpolated ZENA call and put midpoint premiums by absolute delta.ZenaTech, Inc. Common Stock$0.00$1.56$3.12$4.68$6.24$0.33$0.53$0.73$0.93$1.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ZENA spot · $0.63ZENA PRICE$0.04$0.05$0.06$0.07$0.08$0.09$0.10$0.11$0.12$0.12$0.13$0.14$0.89$1.01$1.14$1.26$5.78
Puts——
Calls——
Skew——
Implied moveBearish±$1.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.36304.3%121.6%
30Δ1.29290.6%111.6%
35Δ1.21276.8%101.5%1.12783.9%62.5%
40Δ1.14263.1%91.4%1.30760.6%54.0%
45Δ1.07249.4%81.4%1.48737.2%45.4%
50Δ1.00235.6%71.3%1.66713.8%36.9%
55Δ0.92221.9%61.3%
60Δ0.85208.2%51.2%
65Δ0.78194.5%41.1%
70Δ0.70180.7%31.1%
75Δ0.63167.0%21.0%6.17800.0%37.7%
80Δ0.56153.3%10.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1.36
IV
304.3%
B/E move
121.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
1.29
IV
290.6%
B/E move
111.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
1.21
IV
276.8%
B/E move
101.5%
Puts
Pseudo strike
1.12
IV
783.9%
B/E move
62.5%

40Δ

Calls
Pseudo strike
1.14
IV
263.1%
B/E move
91.4%
Puts
Pseudo strike
1.30
IV
760.6%
B/E move
54.0%

45Δ

Calls
Pseudo strike
1.07
IV
249.4%
B/E move
81.4%
Puts
Pseudo strike
1.48
IV
737.2%
B/E move
45.4%

50Δ

Calls
Pseudo strike
1.00
IV
235.6%
B/E move
71.3%
Puts
Pseudo strike
1.66
IV
713.8%
B/E move
36.9%

55Δ

Calls
Pseudo strike
0.92
IV
221.9%
B/E move
61.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
0.85
IV
208.2%
B/E move
51.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.78
IV
194.5%
B/E move
41.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
0.70
IV
180.7%
B/E move
31.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
0.63
IV
167.0%
B/E move
21.0%
Puts
Pseudo strike
6.17
IV
800.0%
B/E move
37.7%

80Δ

Calls
Pseudo strike
0.56
IV
153.3%
B/E move
10.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend225.09%
Daily close
ZENA119.8%200.9%282.0%2026-08-10: 149.96%2026-08-21: 233.38%2026-08-24: 262.01%2026-08-25: 181.43%2026-08-26: 182.66%2026-08-28: 264.40%2026-08-31: 193.01%2026-09-01: 239.85%2026-09-02: 207.31%2026-09-03: 210.66%2026-09-04: 249.87%2026-09-09: 270.85%2026-09-14: 168.16%2026-09-17: 149.68%2026-09-18: 133.21%2026-09-21: 151.01%2026-09-22: 142.32%2026-09-23: 131.01%2026-09-24: 138.09%2026-09-25: 221.63%2026-09-29: 131.46%2026-10-06: 231.49%2026-10-08: 269.45%2026-10-16: 192.88%2026-10-19: 184.22%2026-10-20: 178.48%2026-10-21: 169.98%2026-10-23: 220.71%2026-10-30: 225.09%Aug 10Sep 18Oct 30
29 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
149.96%
233.38%
262.01%
181.43%
182.66%
264.40%
193.01%
239.85%
207.31%
210.66%
249.87%
270.85%
168.16%
149.68%
133.21%
151.01%
142.32%
131.01%
138.09%
221.63%
131.46%
231.49%
269.45%
192.88%
184.22%
178.48%
169.98%
220.71%
225.09%