IntraAlpha
Create free account Start free

ZenaTech Inc. ZENA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:04:41.547Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.359257722Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:00:16.198675+00:00

Share price$1.12
1D+5.7%
AH$1.06$1.07$1.09$1.11$1.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZENA
Sold putSold callAH

ZenaTech Inc. options

Live interpolated ZENA call and put midpoint premiums by absolute delta.ZenaTech Inc.$0.00$0.23$0.45$0.68$0.91$0.69$0.90$1.11$1.32$1.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $1.12OPTION PRICELive ZENA spot · $1.12ZENA PRICE$0.03$0.05$0.07$0.08$0.10$0.12$0.13$0.15$0.17$0.18$0.20$0.22$0.23$0.01$0.06$0.12$0.17$0.23$0.28$0.34$0.40$0.45$0.51$0.58$0.71$0.84
PutsExpensive3.03×
CallsExpensive3.07×
SkewBearish+22.07 pp
Implied moveBearish±$0.47
TiltBearish45.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.47522.7%34.7%0.98293.3%13.0%
25Δ1.43530.2%31.9%1.03345.2%13.1%
30Δ1.38537.8%29.1%1.09397.2%13.3%
35Δ1.33545.3%26.4%1.14449.1%13.6%
40Δ1.28552.8%23.6%1.19501.0%13.8%
45Δ1.24560.4%20.9%1.25552.9%14.0%
50Δ1.19567.9%18.1%1.30604.8%14.3%
55Δ1.14575.4%15.3%1.35656.8%14.5%
60Δ1.09583.0%12.6%1.41708.7%14.8%
65Δ1.05590.5%9.8%1.46760.6%15.0%
70Δ1.00598.0%7.0%1.53800.0%15.2%
75Δ0.95605.6%4.3%1.66800.0%15.2%
80Δ0.90613.1%1.5%1.79800.0%15.2%

20Δ

Calls
Pseudo strike
1.47
IV
522.7%
B/E move
34.7%
Puts
Pseudo strike
0.98
IV
293.3%
B/E move
13.0%

25Δ

Calls
Pseudo strike
1.43
IV
530.2%
B/E move
31.9%
Puts
Pseudo strike
1.03
IV
345.2%
B/E move
13.1%

30Δ

Calls
Pseudo strike
1.38
IV
537.8%
B/E move
29.1%
Puts
Pseudo strike
1.09
IV
397.2%
B/E move
13.3%

35Δ

Calls
Pseudo strike
1.33
IV
545.3%
B/E move
26.4%
Puts
Pseudo strike
1.14
IV
449.1%
B/E move
13.6%

40Δ

Calls
Pseudo strike
1.28
IV
552.8%
B/E move
23.6%
Puts
Pseudo strike
1.19
IV
501.0%
B/E move
13.8%

45Δ

Calls
Pseudo strike
1.24
IV
560.4%
B/E move
20.9%
Puts
Pseudo strike
1.25
IV
552.9%
B/E move
14.0%

50Δ

Calls
Pseudo strike
1.19
IV
567.9%
B/E move
18.1%
Puts
Pseudo strike
1.30
IV
604.8%
B/E move
14.3%

55Δ

Calls
Pseudo strike
1.14
IV
575.4%
B/E move
15.3%
Puts
Pseudo strike
1.35
IV
656.8%
B/E move
14.5%

60Δ

Calls
Pseudo strike
1.09
IV
583.0%
B/E move
12.6%
Puts
Pseudo strike
1.41
IV
708.7%
B/E move
14.8%

65Δ

Calls
Pseudo strike
1.05
IV
590.5%
B/E move
9.8%
Puts
Pseudo strike
1.46
IV
760.6%
B/E move
15.0%

70Δ

Calls
Pseudo strike
1.00
IV
598.0%
B/E move
7.0%
Puts
Pseudo strike
1.53
IV
800.0%
B/E move
15.2%

75Δ

Calls
Pseudo strike
0.95
IV
605.6%
B/E move
4.3%
Puts
Pseudo strike
1.66
IV
800.0%
B/E move
15.2%

80Δ

Calls
Pseudo strike
0.90
IV
613.1%
B/E move
1.5%
Puts
Pseudo strike
1.79
IV
800.0%
B/E move
15.2%