IntraAlpha
Create free account Start free

ACI Worldwide, Inc. Common Stock ACIW

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-11T14:56:55.051Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:56:31.334505416Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:49:06.743289+00:00

Share price$61.65
1D-0.1%
$61.42$61.47$61.51$61.56$61.615:30 AM6:30 AM9:00 AM1:00 PMACIW
Sold putSold call

ACI Worldwide, Inc. Common Stock options

Live interpolated ACIW call and put midpoint premiums by absolute delta.ACI Worldwide, Inc. Common Stock$0.46$1.89$3.32$4.75$6.18$54.34$58.15$61.95$65.75$69.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ACIW spot · $61.65ACIW PRICE$0.61$0.77$0.95$1.16$1.38$1.59$1.81$2.02$2.24$2.45$1.13$1.24$1.33$1.43$1.68$1.99$2.29$2.59$2.90$3.20$3.50$3.80$5.77
PutsExpensive1.28×
Calls——
Skew——
Implied moveBearish±$4.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.6059.4%10.7%54.8995.8%12.8%
25Δ66.0455.5%8.4%56.4984.4%10.4%
30Δ64.7952.4%6.6%58.0672.4%8.0%
35Δ64.1551.0%6.0%59.6460.5%5.6%
40Δ63.5249.5%5.3%60.4856.4%4.6%
45Δ62.8948.1%4.6%61.1154.8%4.1%
50Δ62.2546.6%3.9%61.7353.1%3.6%
55Δ61.6245.2%3.2%62.3651.4%3.1%
60Δ60.9943.8%2.6%62.9849.8%2.5%
65Δ60.3642.3%1.9%63.6148.1%2.0%
70Δ64.2346.4%1.5%
75Δ64.8644.8%1.0%
80Δ66.9454.5%0.8%

20Δ

Calls
Pseudo strike
67.60
IV
59.4%
B/E move
10.7%
Puts
Pseudo strike
54.89
IV
95.8%
B/E move
12.8%

25Δ

Calls
Pseudo strike
66.04
IV
55.5%
B/E move
8.4%
Puts
Pseudo strike
56.49
IV
84.4%
B/E move
10.4%

30Δ

Calls
Pseudo strike
64.79
IV
52.4%
B/E move
6.6%
Puts
Pseudo strike
58.06
IV
72.4%
B/E move
8.0%

35Δ

Calls
Pseudo strike
64.15
IV
51.0%
B/E move
6.0%
Puts
Pseudo strike
59.64
IV
60.5%
B/E move
5.6%

40Δ

Calls
Pseudo strike
63.52
IV
49.5%
B/E move
5.3%
Puts
Pseudo strike
60.48
IV
56.4%
B/E move
4.6%

45Δ

Calls
Pseudo strike
62.89
IV
48.1%
B/E move
4.6%
Puts
Pseudo strike
61.11
IV
54.8%
B/E move
4.1%

50Δ

Calls
Pseudo strike
62.25
IV
46.6%
B/E move
3.9%
Puts
Pseudo strike
61.73
IV
53.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
61.62
IV
45.2%
B/E move
3.2%
Puts
Pseudo strike
62.36
IV
51.4%
B/E move
3.1%

60Δ

Calls
Pseudo strike
60.99
IV
43.8%
B/E move
2.6%
Puts
Pseudo strike
62.98
IV
49.8%
B/E move
2.5%

65Δ

Calls
Pseudo strike
60.36
IV
42.3%
B/E move
1.9%
Puts
Pseudo strike
63.61
IV
48.1%
B/E move
2.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.23
IV
46.4%
B/E move
1.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.86
IV
44.8%
B/E move
1.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.94
IV
54.5%
B/E move
0.8%

Options history

IV · four-Friday blend42.94%
Daily close
ACIW37.0%41.4%45.8%2026-08-21: 40.06%2026-08-24: 40.23%2026-08-25: 39.18%2026-08-26: 39.22%2026-08-27: 38.21%2026-08-28: 38.45%2026-08-31: 38.72%2026-09-02: 41.03%2026-09-03: 40.21%2026-09-04: 39.35%2026-09-08: 41.44%2026-09-09: 42.86%2026-09-10: 44.44%2026-09-18: 37.92%2026-09-21: 38.82%2026-09-22: 37.63%2026-09-23: 38.73%2026-09-24: 41.51%2026-09-25: 38.73%2026-09-28: 39.59%2026-09-29: 39.88%2026-09-30: 40.01%2026-10-01: 38.21%2026-10-02: 40.90%2026-10-06: 45.19%2026-10-07: 43.10%2026-10-08: 41.07%2026-10-16: 39.30%2026-10-19: 38.36%2026-10-20: 38.19%2026-10-21: 39.95%2026-10-22: 40.19%2026-10-23: 42.09%2026-10-26: 40.18%2026-10-27: 40.39%2026-10-28: 42.45%2026-10-29: 40.43%2026-10-30: 42.94%Aug 21Sep 25Oct 30
38 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
40.06%
40.23%
39.18%
39.22%
38.21%
38.45%
38.72%
41.03%
40.21%
39.35%
41.44%
42.86%
44.44%
37.92%
38.82%
37.63%
38.73%
41.51%
38.73%
39.59%
39.88%
40.01%
38.21%
40.90%
45.19%
43.10%
41.07%
39.30%
38.36%
38.19%
39.95%
40.19%
42.09%
40.18%
40.39%
42.45%
40.43%
42.94%