IntraAlpha
Create free account Start free

Akamai Technologies Inc AKAM

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-21T17:00:19.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:00:03.42806239Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:19.020680+00:00

Share price$90.42
1D-0.0%
$88.26$89.13$90.00$90.87$91.745:30 AM6:30 AM9:00 AM1:00 PMAKAM
Sold putSold call

Akamai Technologies Inc options

Live interpolated AKAM call and put midpoint premiums by absolute delta.Akamai Technologies Inc$0.34$2.14$3.94$5.74$7.55$83.44$87.00$90.56$94.12$97.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AKAM spot · $90.42AKAM PRICE$0.53$0.71$0.93$1.14$1.37$1.64$1.93$2.23$2.57$2.93$3.30$4.19$5.12$0.58$0.77$0.97$1.20$1.46$1.75$2.05$2.37$2.78$3.23$4.05$4.92$7.03
PutsFair0.95×
CallsCheap0.88×
SkewBearish+2.68 pp
Implied moveBearish±$3.97
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.8173.1%5.4%86.4574.5%5.0%
25Δ93.9072.4%4.6%87.2574.6%4.4%
30Δ93.2374.3%4.1%88.0074.3%3.8%
35Δ92.5374.3%3.6%88.6873.5%3.2%
40Δ91.8473.8%3.1%89.3373.6%2.8%
45Δ91.2174.3%2.7%89.9574.5%2.5%
50Δ90.5874.3%2.3%90.5773.7%2.1%
55Δ89.9574.0%1.9%91.2073.3%1.8%
60Δ89.3373.7%1.6%91.8574.0%1.5%
65Δ88.7072.9%1.3%92.5374.4%1.2%
70Δ88.0871.7%1.1%93.5279.9%1.1%
75Δ87.0679.6%0.9%94.5384.9%0.9%
80Δ85.9784.5%0.7%96.73102.4%0.8%

20Δ

Calls
Pseudo strike
94.81
IV
73.1%
B/E move
5.4%
Puts
Pseudo strike
86.45
IV
74.5%
B/E move
5.0%

25Δ

Calls
Pseudo strike
93.90
IV
72.4%
B/E move
4.6%
Puts
Pseudo strike
87.25
IV
74.6%
B/E move
4.4%

30Δ

Calls
Pseudo strike
93.23
IV
74.3%
B/E move
4.1%
Puts
Pseudo strike
88.00
IV
74.3%
B/E move
3.8%

35Δ

Calls
Pseudo strike
92.53
IV
74.3%
B/E move
3.6%
Puts
Pseudo strike
88.68
IV
73.5%
B/E move
3.2%

40Δ

Calls
Pseudo strike
91.84
IV
73.8%
B/E move
3.1%
Puts
Pseudo strike
89.33
IV
73.6%
B/E move
2.8%

45Δ

Calls
Pseudo strike
91.21
IV
74.3%
B/E move
2.7%
Puts
Pseudo strike
89.95
IV
74.5%
B/E move
2.5%

50Δ

Calls
Pseudo strike
90.58
IV
74.3%
B/E move
2.3%
Puts
Pseudo strike
90.57
IV
73.7%
B/E move
2.1%

55Δ

Calls
Pseudo strike
89.95
IV
74.0%
B/E move
1.9%
Puts
Pseudo strike
91.20
IV
73.3%
B/E move
1.8%

60Δ

Calls
Pseudo strike
89.33
IV
73.7%
B/E move
1.6%
Puts
Pseudo strike
91.85
IV
74.0%
B/E move
1.5%

65Δ

Calls
Pseudo strike
88.70
IV
72.9%
B/E move
1.3%
Puts
Pseudo strike
92.53
IV
74.4%
B/E move
1.2%

70Δ

Calls
Pseudo strike
88.08
IV
71.7%
B/E move
1.1%
Puts
Pseudo strike
93.52
IV
79.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
87.06
IV
79.6%
B/E move
0.9%
Puts
Pseudo strike
94.53
IV
84.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
85.97
IV
84.5%
B/E move
0.7%
Puts
Pseudo strike
96.73
IV
102.4%
B/E move
0.8%

Options history

AKAM35.66109.22182.782026-07-23: 83.58%2026-07-24: 85.25%2026-07-27: 93.23%2026-07-28: 93.52%2026-07-29: 99.51%2026-07-30: 100.77%2026-07-31: 105.20%2026-08-03: 120.46%2026-08-04: 126.83%2026-08-05: 137.15%2026-08-06: 172.64%2026-08-07: 52.45%2026-08-10: 52.52%2026-08-11: 51.97%2026-08-12: 49.85%2026-08-13: 52.71%2026-08-14: 47.00%2026-08-17: 52.13%2026-08-18: 53.36%2026-08-19: 55.08%2026-08-20: 52.63%2026-08-21: 49.06%2026-08-24: 53.34%2026-08-25: 53.53%2026-08-26: 52.63%2026-08-27: 52.45%2026-08-28: 47.72%2026-08-31: 50.98%2026-09-01: 53.68%2026-09-02: 49.50%2026-09-03: 50.65%2026-09-04: 45.81%2026-09-08: 62.44%2026-09-09: 60.27%2026-09-10: 55.59%2026-09-11: 51.82%2026-09-14: 56.11%2026-09-15: 56.09%2026-09-16: 58.23%2026-09-17: 55.00%2026-09-18: 46.27%2026-09-21: 60.19%2026-09-22: 59.35%2026-09-23: 66.17%2026-09-24: 62.92%2026-09-25: 58.60%2026-09-28: 58.47%2026-09-29: 57.50%2026-09-30: 55.87%2026-10-01: 55.64%2026-10-02: 51.47%2026-10-05: 51.59%2026-10-06: 50.86%2026-10-07: 51.10%2026-10-08: 50.28%2026-10-09: 58.82%2026-10-12: 58.95%2026-10-13: 59.65%2026-10-14: 71.24%2026-10-15: 68.94%2026-10-16: 73.85%2026-10-19: 74.11%2026-10-20: 77.02%Jul 23Oct 20
Table
DateIV
83.58%
85.25%
93.23%
93.52%
99.51%
100.77%
105.20%
120.46%
126.83%
137.15%
172.64%
52.45%
52.52%
51.97%
49.85%
52.71%
47.00%
52.13%
53.36%
55.08%
52.63%
49.06%
53.34%
53.53%
52.63%
52.45%
47.72%
50.98%
53.68%
49.50%
50.65%
45.81%
62.44%
60.27%
55.59%
51.82%
56.11%
56.09%
58.23%
55.00%
46.27%
60.19%
59.35%
66.17%
62.92%
58.60%
58.47%
57.50%
55.87%
55.64%
51.47%
51.59%
50.86%
51.10%
50.28%
58.82%
58.95%
59.65%
71.24%
68.94%
73.85%
74.11%
77.02%