IntraAlpha
Create free account Start free

Akamai Technologies, Inc. Common Stock AKAM

i

Market dataready · fetched 2026-11-10T22:23:30.255Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:22:39.591688397Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:23:29.548200+00:00

Share price$82.40
1D+2.7%
AH$78$80$81$83$855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAKAM
Sold putSold callAH

Akamai Technologies, Inc. Common Stock options

Live interpolated AKAM call and put midpoint premiums by absolute delta.Akamai Technologies, Inc. Common Stock$0.36$2.36$4.36$6.36$8.37$69.88$75.14$80.39$85.64$90.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AKAM spot · $82.40AKAM PRICE$0.72$0.96$1.26$1.57$1.98$2.47$2.86$3.08$4.04$4.99$6.09$7.79$0.57$0.73$0.95$1.24$1.44$1.52$1.78$2.01$2.08$2.15$2.24$2.37$2.50
PutsCheap0.38×
Calls——
Skew——
Implied moveBullish±$4.64
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.5989.9%8.4%78.4467.0%5.5%
25Δ87.3188.8%7.1%79.4363.0%4.5%
30Δ86.4191.8%6.4%80.0964.1%3.9%
35Δ85.4793.3%5.6%80.6767.1%3.6%
40Δ84.5997.0%5.1%81.3065.6%3.1%
45Δ83.76102.8%4.6%81.9958.3%2.3%
50Δ82.80102.0%4.0%82.5357.4%2.0%
55Δ81.8393.4%3.0%83.0556.1%1.7%
60Δ80.79106.8%2.9%83.4050.8%1.3%
65Δ79.60115.7%2.7%83.7645.5%1.0%
70Δ78.18122.8%2.3%84.0840.8%0.7%
75Δ76.29139.3%2.0%84.3437.4%0.5%
80Δ84.6034.0%0.4%

20Δ

Calls
Pseudo strike
88.59
IV
89.9%
B/E move
8.4%
Puts
Pseudo strike
78.44
IV
67.0%
B/E move
5.5%

25Δ

Calls
Pseudo strike
87.31
IV
88.8%
B/E move
7.1%
Puts
Pseudo strike
79.43
IV
63.0%
B/E move
4.5%

30Δ

Calls
Pseudo strike
86.41
IV
91.8%
B/E move
6.4%
Puts
Pseudo strike
80.09
IV
64.1%
B/E move
3.9%

35Δ

Calls
Pseudo strike
85.47
IV
93.3%
B/E move
5.6%
Puts
Pseudo strike
80.67
IV
67.1%
B/E move
3.6%

40Δ

Calls
Pseudo strike
84.59
IV
97.0%
B/E move
5.1%
Puts
Pseudo strike
81.30
IV
65.6%
B/E move
3.1%

45Δ

Calls
Pseudo strike
83.76
IV
102.8%
B/E move
4.6%
Puts
Pseudo strike
81.99
IV
58.3%
B/E move
2.3%

50Δ

Calls
Pseudo strike
82.80
IV
102.0%
B/E move
4.0%
Puts
Pseudo strike
82.53
IV
57.4%
B/E move
2.0%

55Δ

Calls
Pseudo strike
81.83
IV
93.4%
B/E move
3.0%
Puts
Pseudo strike
83.05
IV
56.1%
B/E move
1.7%

60Δ

Calls
Pseudo strike
80.79
IV
106.8%
B/E move
2.9%
Puts
Pseudo strike
83.40
IV
50.8%
B/E move
1.3%

65Δ

Calls
Pseudo strike
79.60
IV
115.7%
B/E move
2.7%
Puts
Pseudo strike
83.76
IV
45.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
78.18
IV
122.8%
B/E move
2.3%
Puts
Pseudo strike
84.08
IV
40.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
76.29
IV
139.3%
B/E move
2.0%
Puts
Pseudo strike
84.34
IV
37.4%
B/E move
0.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
84.60
IV
34.0%
B/E move
0.4%

Options history

IV · four-Friday blend93.00%
Daily close
AKAM42.0%69.4%96.8%2026-08-12: 50.50%2026-08-13: 52.78%2026-08-14: 47.00%2026-08-17: 52.03%2026-08-18: 53.28%2026-08-19: 54.77%2026-08-20: 52.35%2026-08-21: 49.09%2026-08-24: 53.33%2026-08-25: 53.26%2026-08-26: 52.72%2026-08-27: 52.35%2026-08-28: 47.73%2026-08-31: 50.98%2026-09-01: 53.50%2026-09-02: 49.55%2026-09-03: 50.48%2026-09-04: 45.78%2026-09-08: 62.67%2026-09-09: 60.27%2026-09-10: 55.62%2026-09-11: 51.85%2026-09-14: 56.12%2026-09-15: 56.06%2026-09-16: 58.23%2026-09-17: 54.76%2026-09-18: 46.27%2026-09-21: 60.10%2026-09-22: 59.33%2026-09-23: 64.51%2026-09-24: 62.92%2026-09-25: 58.25%2026-09-28: 58.48%2026-09-29: 57.44%2026-09-30: 56.01%2026-10-01: 56.39%2026-10-02: 51.43%2026-10-05: 51.60%2026-10-06: 50.86%2026-10-07: 50.92%2026-10-08: 50.33%2026-10-09: 58.73%2026-10-12: 58.94%2026-10-13: 59.27%2026-10-14: 71.31%2026-10-15: 69.77%2026-10-16: 73.85%2026-10-19: 74.12%2026-10-20: 76.92%2026-10-21: 76.57%2026-10-22: 74.81%2026-10-23: 76.73%2026-10-26: 84.64%2026-10-27: 82.88%2026-10-28: 88.16%2026-10-29: 89.56%2026-10-30: 93.00%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
50.50%
52.78%
47.00%
52.03%
53.28%
54.77%
52.35%
49.09%
53.33%
53.26%
52.72%
52.35%
47.73%
50.98%
53.50%
49.55%
50.48%
45.78%
62.67%
60.27%
55.62%
51.85%
56.12%
56.06%
58.23%
54.76%
46.27%
60.10%
59.33%
64.51%
62.92%
58.25%
58.48%
57.44%
56.01%
56.39%
51.43%
51.60%
50.86%
50.92%
50.33%
58.73%
58.94%
59.27%
71.31%
69.77%
73.85%
74.12%
76.92%
76.57%
74.81%
76.73%
84.64%
82.88%
88.16%
89.56%
93.00%