IntraAlpha
Create free account Start free

Allot Ltd. Ordinary Shares ALLT

i

Market datapartial · fetched 2026-10-22T04:22:43.621Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.243851908Z

FundamentalsAlpha Vantage · unavailable

Share price$9.06
1D+1.2%
AH$8.92$8.97$9.01$9.05$9.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALLT
Sold putSold callAH

Allot Ltd. Ordinary Shares options

Live interpolated ALLT call and put midpoint premiums by absolute delta.Allot Ltd. Ordinary Shares$0.21$1.16$2.11$3.07$4.02$6.17$7.58$9.00$10.42$11.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALLT spot · $9.06ALLT PRICE$0.31$0.37$0.34$0.36$0.45$0.53$0.62$0.71$0.84$0.97$1.11$1.25$1.76$0.36$0.33$0.50$0.66$0.82$0.96$1.06$1.15$1.25$1.44$1.96$3.34$3.75
PutsExpensive1.34×
CallsCheap0.90×
SkewBearish+13.60 pp
Implied moveBearish±$1.68
TiltBearish29.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.13124.1%48.3%7.32110.8%23.1%
25Δ11.94113.5%35.9%8.0973.9%14.4%
30Δ10.7483.1%22.4%8.3479.9%13.4%
35Δ9.9264.5%13.4%8.5985.9%12.5%
40Δ9.7065.1%11.9%8.8491.9%11.5%
45Δ9.4865.8%10.5%9.0993.9%10.3%
50Δ9.2666.4%9.0%9.3388.6%8.7%
55Δ9.0467.1%7.6%9.5783.3%7.1%
60Δ8.8167.2%6.5%9.8178.0%5.5%
65Δ8.5867.2%5.5%10.1376.2%4.1%
70Δ8.3667.2%4.5%10.6886.2%3.7%
75Δ8.1367.2%3.5%12.05118.7%3.9%
80Δ7.5785.8%3.0%12.56113.6%2.7%

20Δ

Calls
Pseudo strike
13.13
IV
124.1%
B/E move
48.3%
Puts
Pseudo strike
7.32
IV
110.8%
B/E move
23.1%

25Δ

Calls
Pseudo strike
11.94
IV
113.5%
B/E move
35.9%
Puts
Pseudo strike
8.09
IV
73.9%
B/E move
14.4%

30Δ

Calls
Pseudo strike
10.74
IV
83.1%
B/E move
22.4%
Puts
Pseudo strike
8.34
IV
79.9%
B/E move
13.4%

35Δ

Calls
Pseudo strike
9.92
IV
64.5%
B/E move
13.4%
Puts
Pseudo strike
8.59
IV
85.9%
B/E move
12.5%

40Δ

Calls
Pseudo strike
9.70
IV
65.1%
B/E move
11.9%
Puts
Pseudo strike
8.84
IV
91.9%
B/E move
11.5%

45Δ

Calls
Pseudo strike
9.48
IV
65.8%
B/E move
10.5%
Puts
Pseudo strike
9.09
IV
93.9%
B/E move
10.3%

50Δ

Calls
Pseudo strike
9.26
IV
66.4%
B/E move
9.0%
Puts
Pseudo strike
9.33
IV
88.6%
B/E move
8.7%

55Δ

Calls
Pseudo strike
9.04
IV
67.1%
B/E move
7.6%
Puts
Pseudo strike
9.57
IV
83.3%
B/E move
7.1%

60Δ

Calls
Pseudo strike
8.81
IV
67.2%
B/E move
6.5%
Puts
Pseudo strike
9.81
IV
78.0%
B/E move
5.5%

65Δ

Calls
Pseudo strike
8.58
IV
67.2%
B/E move
5.5%
Puts
Pseudo strike
10.13
IV
76.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
8.36
IV
67.2%
B/E move
4.5%
Puts
Pseudo strike
10.68
IV
86.2%
B/E move
3.7%

75Δ

Calls
Pseudo strike
8.13
IV
67.2%
B/E move
3.5%
Puts
Pseudo strike
12.05
IV
118.7%
B/E move
3.9%

80Δ

Calls
Pseudo strike
7.57
IV
85.8%
B/E move
3.0%
Puts
Pseudo strike
12.56
IV
113.6%
B/E move
2.7%

Options history

No recorded observations