IntraAlpha
Create free account Start free

Airship AI Holdings, Inc. Class A Common Stock AISP

i

Market datapartial · fetched 2026-10-22T09:21:18.713Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T09:06:36.911488737Z

FundamentalsAlpha Vantage · unavailable

Share price$2.28
1D
Price history unavailable.

Airship AI Holdings, Inc. Class A Common Stock options

Live interpolated AISP call and put midpoint premiums by absolute delta.Airship AI Holdings, Inc. Class A Common Stock$0.00$1.17$2.35$3.52$4.69$-0.33$0.93$2.19$3.45$4.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AISP spot · $2.28AISP PRICE$0.13$0.24$0.34$0.44$0.54$0.65$0.61$0.57$0.52$0.48$0.22$0.11$1.65$3.37$4.35$3.18$2.00$1.34$2.24$2.60
PutsExpensive2.03×
CallsExpensive1.61×
SkewBearish+28.79 pp
Implied moveBearish±$2.65
TiltBearish64.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.67267.6%36.3%
25Δ3.30143.3%50.8%1.97104.4%18.4%
30Δ3.84212.2%78.8%3.37263.6%24.9%
35Δ4.38281.1%106.8%4.87456.3%34.0%
40Δ4.91350.0%134.9%5.75569.6%38.7%
45Δ5.45418.9%162.9%4.77446.6%30.4%
50Δ5.99487.8%190.9%3.78323.5%22.1%
55Δ5.06405.4%148.7%3.26247.0%15.9%
60Δ4.09318.6%104.4%4.16304.7%15.6%
65Δ3.13231.8%60.2%4.58298.7%12.8%
70Δ2.16145.0%16.0%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.67
IV
267.6%
B/E move
36.3%

25Δ

Calls
Pseudo strike
3.30
IV
143.3%
B/E move
50.8%
Puts
Pseudo strike
1.97
IV
104.4%
B/E move
18.4%

30Δ

Calls
Pseudo strike
3.84
IV
212.2%
B/E move
78.8%
Puts
Pseudo strike
3.37
IV
263.6%
B/E move
24.9%

35Δ

Calls
Pseudo strike
4.38
IV
281.1%
B/E move
106.8%
Puts
Pseudo strike
4.87
IV
456.3%
B/E move
34.0%

40Δ

Calls
Pseudo strike
4.91
IV
350.0%
B/E move
134.9%
Puts
Pseudo strike
5.75
IV
569.6%
B/E move
38.7%

45Δ

Calls
Pseudo strike
5.45
IV
418.9%
B/E move
162.9%
Puts
Pseudo strike
4.77
IV
446.6%
B/E move
30.4%

50Δ

Calls
Pseudo strike
5.99
IV
487.8%
B/E move
190.9%
Puts
Pseudo strike
3.78
IV
323.5%
B/E move
22.1%

55Δ

Calls
Pseudo strike
5.06
IV
405.4%
B/E move
148.7%
Puts
Pseudo strike
3.26
IV
247.0%
B/E move
15.9%

60Δ

Calls
Pseudo strike
4.09
IV
318.6%
B/E move
104.4%
Puts
Pseudo strike
4.16
IV
304.7%
B/E move
15.6%

65Δ

Calls
Pseudo strike
3.13
IV
231.8%
B/E move
60.2%
Puts
Pseudo strike
4.58
IV
298.7%
B/E move
12.8%

70Δ

Calls
Pseudo strike
2.16
IV
145.0%
B/E move
16.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations