IntraAlpha
Create free account Start free

AI Financial Corporation Common Stock AIFC

i

Market datapartial · fetched 2026-10-24T01:20:58.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:39:03.563632732Z

FundamentalsAlpha Vantage · unavailable

Share price$0.29
1D-3.0%
AH$0.28$0.29$0.30$0.30$0.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIFC
Sold putSold callAH

AI Financial Corporation Common Stock options

Live interpolated AIFC call and put midpoint premiums by absolute delta.AI Financial Corporation Common Stock$0.00$1.54$3.08$4.61$6.15$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAIFC PRICE$0.04$0.05$0.06$0.08$0.09$0.10$5.70$0.33$3.44
PutsExpensive2.04×
CallsExpensive2.65×
SkewBullish-100.10 pp
Implied move——
TiltBearish91.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ2.34285.7%719.5%
30Δ3.33335.3%1066.0%
35Δ4.32385.0%1412.6%
40Δ5.31434.6%1759.2%
45Δ6.31484.2%2105.8%
50Δ3.36429.2%1091.0%
55Δ
60Δ
65Δ
70Δ6.00413.6%3.4%
75Δ0.60136.8%5.2%
80Δ3.74326.3%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.34
IV
285.7%
B/E move
719.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.33
IV
335.3%
B/E move
1066.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.32
IV
385.0%
B/E move
1412.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.31
IV
434.6%
B/E move
1759.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.31
IV
484.2%
B/E move
2105.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.36
IV
429.2%
B/E move
1091.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.00
IV
413.6%
B/E move
3.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.60
IV
136.8%
B/E move
5.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.74
IV
326.3%
B/E move
3.4%

Options history

AIFC194.78212.05229.332026-09-09: 219.86%2026-09-10: 220.20%2026-09-11: 226.95%2026-09-22: 197.16%2026-09-28: 225.07%2026-09-29: 208.71%2026-10-02: 221.87%Sep 9Oct 2
Table
DateIV
219.86%
220.20%
226.95%
197.16%
225.07%
208.71%
221.87%