IntraAlpha
Create free account Start free

Titan International, Inc.(Delaware) TWI

INDUSTRIALS · FARM & HEAVY CONSTRUCTION MACHINERY
i

Market dataready · fetched 2026-11-12T03:19:06.670Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.001656294Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:19:06.171599+00:00

Share price$5.14
1D-0.8%
AH$5.04$5.11$5.18$5.24$5.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTWI
Sold putSold callAH

Titan International, Inc.(Delaware) options

Live interpolated TWI call and put midpoint premiums by absolute delta.Titan International, Inc.(Delaware)$0.34$0.77$1.21$1.65$2.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICETWI PRICE$0.62$0.96$1.30$1.64$0.38$0.39$0.39$0.40$0.40$0.58$0.77$0.97$1.17$1.37$1.56$1.76$1.96
PutsExpensive2.59×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.28450.8%43.6%
25Δ3.70377.1%35.5%
30Δ4.12303.4%27.5%
35Δ4.54229.8%19.4%
40Δ4.95156.1%11.4%
45Δ5.22149.5%9.7%
50Δ5.47151.1%8.7%
55Δ5.71152.7%7.7%
60Δ5.96154.3%6.8%
65Δ4.71112.8%3.7%6.21156.0%5.8%
70Δ4.35147.1%3.3%6.45157.6%4.9%
75Δ3.99181.3%2.9%6.70159.2%3.9%
80Δ3.63215.5%2.5%6.95160.8%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.28
IV
450.8%
B/E move
43.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.70
IV
377.1%
B/E move
35.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.12
IV
303.4%
B/E move
27.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.54
IV
229.8%
B/E move
19.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.95
IV
156.1%
B/E move
11.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.22
IV
149.5%
B/E move
9.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.47
IV
151.1%
B/E move
8.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.71
IV
152.7%
B/E move
7.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.96
IV
154.3%
B/E move
6.8%

65Δ

Calls
Pseudo strike
4.71
IV
112.8%
B/E move
3.7%
Puts
Pseudo strike
6.21
IV
156.0%
B/E move
5.8%

70Δ

Calls
Pseudo strike
4.35
IV
147.1%
B/E move
3.3%
Puts
Pseudo strike
6.45
IV
157.6%
B/E move
4.9%

75Δ

Calls
Pseudo strike
3.99
IV
181.3%
B/E move
2.9%
Puts
Pseudo strike
6.70
IV
159.2%
B/E move
3.9%

80Δ

Calls
Pseudo strike
3.63
IV
215.5%
B/E move
2.5%
Puts
Pseudo strike
6.95
IV
160.8%
B/E move
2.9%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations