IntraAlpha
Create free account Start free

United States Antimony Corporation UAMY

BASIC MATERIALS · OTHER INDUSTRIAL METALS & MINING
i

Market dataready · fetched 2026-10-21T17:48:02.335Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:47:55.943067761Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:48:01.318851+00:00

Share price$3.29
1D+2.5%
$3.14$3.19$3.25$3.31$3.365:30 AM6:30 AM9:00 AM1:00 PMUAMY
Sold putSold call

United States Antimony Corporation options

Live interpolated UAMY call and put midpoint premiums by absolute delta.United States Antimony Corporation$0.00$0.62$1.23$1.85$2.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUAMY PRICE$0.03$0.08$0.14$0.19$0.25$0.31$0.36$0.42$0.48$0.53$0.59$0.65$0.70$0.29$2.28
PutsExpensive2.98×
CallsExpensive1.32×
SkewBearish+188.27 pp
Implied move——
TiltBullish29.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.5093.9%7.3%
25Δ3.43107.2%6.7%
30Δ3.36121.6%6.3%
35Δ3.29136.0%5.9%
40Δ3.22150.4%5.4%
45Δ3.15164.8%5.0%
50Δ3.08179.2%4.6%
55Δ3.01193.6%4.1%
60Δ2.94208.0%3.7%
65Δ2.87222.4%3.3%
70Δ2.79236.7%2.9%
75Δ2.72251.1%2.4%3.53125.2%1.3%
80Δ2.65265.5%2.0%5.44609.8%4.2%

20Δ

Calls
Pseudo strike
3.50
IV
93.9%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.43
IV
107.2%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
3.36
IV
121.6%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.29
IV
136.0%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.22
IV
150.4%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.15
IV
164.8%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.08
IV
179.2%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.01
IV
193.6%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.94
IV
208.0%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.87
IV
222.4%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.79
IV
236.7%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.72
IV
251.1%
B/E move
2.4%
Puts
Pseudo strike
3.53
IV
125.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
2.65
IV
265.5%
B/E move
2.0%
Puts
Pseudo strike
5.44
IV
609.8%
B/E move
4.2%

Options history

No recorded observations