IntraAlpha
Create free account Start free

GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF UBRL

i

Market datapartial · fetched 2026-10-22T21:31:36.960Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:13:56.983095203Z

FundamentalsAlpha Vantage · unavailable

Share price$12.70
1D+3.9%
AH$12.27$12.44$12.62$12.79$12.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBRL
Sold putSold callAH

GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF options

Live interpolated UBRL call and put midpoint premiums by absolute delta.GraniteShares ETF Trust GraniteShares 2x Long UBER Daily ETF$0.28$1.09$1.89$2.70$3.51$8.73$10.71$12.69$14.67$16.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UBRL spot · $12.70UBRL PRICE$0.37$0.42$0.51$0.64$0.76$0.88$1.00$1.25$1.53$1.79$1.98$2.17$2.55$0.45$0.58$0.73$0.88$1.10$1.34$1.59$1.84$2.10$2.37$2.64$2.95$3.28
PutsExpensive1.47×
CallsExpensive1.45×
SkewBearish+0.61 pp
Implied moveBearish±$2.59
TiltBearish15.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.07104.7%37.3%10.4698.3%21.2%
25Δ15.5788.2%25.9%11.0294.7%17.8%
30Δ14.8684.4%21.0%11.4892.2%15.4%
35Δ14.4085.1%18.4%11.9389.6%13.0%
40Δ13.9585.5%15.8%12.3590.6%11.4%
45Δ13.5182.9%13.4%12.7692.3%10.0%
50Δ13.0880.4%10.9%13.1992.8%8.7%
55Δ12.6885.5%9.7%13.6191.7%7.3%
60Δ12.3092.3%8.9%14.0490.5%6.0%
65Δ11.9196.7%7.9%14.4587.7%4.9%
70Δ11.5192.6%6.2%14.8684.9%3.7%
75Δ11.1188.5%4.6%15.3081.6%2.8%
80Δ10.5990.2%3.5%15.7378.2%1.9%

20Δ

Calls
Pseudo strike
17.07
IV
104.7%
B/E move
37.3%
Puts
Pseudo strike
10.46
IV
98.3%
B/E move
21.2%

25Δ

Calls
Pseudo strike
15.57
IV
88.2%
B/E move
25.9%
Puts
Pseudo strike
11.02
IV
94.7%
B/E move
17.8%

30Δ

Calls
Pseudo strike
14.86
IV
84.4%
B/E move
21.0%
Puts
Pseudo strike
11.48
IV
92.2%
B/E move
15.4%

35Δ

Calls
Pseudo strike
14.40
IV
85.1%
B/E move
18.4%
Puts
Pseudo strike
11.93
IV
89.6%
B/E move
13.0%

40Δ

Calls
Pseudo strike
13.95
IV
85.5%
B/E move
15.8%
Puts
Pseudo strike
12.35
IV
90.6%
B/E move
11.4%

45Δ

Calls
Pseudo strike
13.51
IV
82.9%
B/E move
13.4%
Puts
Pseudo strike
12.76
IV
92.3%
B/E move
10.0%

50Δ

Calls
Pseudo strike
13.08
IV
80.4%
B/E move
10.9%
Puts
Pseudo strike
13.19
IV
92.8%
B/E move
8.7%

55Δ

Calls
Pseudo strike
12.68
IV
85.5%
B/E move
9.7%
Puts
Pseudo strike
13.61
IV
91.7%
B/E move
7.3%

60Δ

Calls
Pseudo strike
12.30
IV
92.3%
B/E move
8.9%
Puts
Pseudo strike
14.04
IV
90.5%
B/E move
6.0%

65Δ

Calls
Pseudo strike
11.91
IV
96.7%
B/E move
7.9%
Puts
Pseudo strike
14.45
IV
87.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
11.51
IV
92.6%
B/E move
6.2%
Puts
Pseudo strike
14.86
IV
84.9%
B/E move
3.7%

75Δ

Calls
Pseudo strike
11.11
IV
88.5%
B/E move
4.6%
Puts
Pseudo strike
15.30
IV
81.6%
B/E move
2.8%

80Δ

Calls
Pseudo strike
10.59
IV
90.2%
B/E move
3.5%
Puts
Pseudo strike
15.73
IV
78.2%
B/E move
1.9%

Options history

No recorded observations