IntraAlpha
Create free account Start free

Uranium Energy Corp UEC

ENERGY · URANIUM
i

Market dataready · fetched 2026-10-15T20:03:34.299Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:11.695717559Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T19:58:46.731596+00:00

Share price$8.16
1D+8.2%
AH$7.23$7.49$7.76$8.02$8.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUEC
Sold putSold callAH

Uranium Energy Corp options

Live interpolated UEC call and put midpoint premiums by absolute delta.Uranium Energy Corp$0.00$0.41$0.82$1.23$1.64$7.14$7.57$8.00$8.44$8.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $8.16OPTION PRICELive UEC spot · $8.16UEC PRICE$0.04$0.06$0.07$0.09$0.11$0.13$0.14$0.16$0.18$0.19$0.21$0.52$0.94$0.12$0.09$0.06$0.11$0.16$0.20$0.25$0.29$0.34$0.39$0.43$0.92$1.52
PutsExpensive1.84×
CallsCheap0.71×
SkewBearish+54.96 pp
Implied moveBearish±$0.39
TiltBearish26.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.4674.2%4.2%7.28264.5%12.2%
25Δ8.4173.8%3.8%7.72154.7%6.5%
30Δ8.3773.3%3.5%8.0074.2%2.7%
35Δ8.3272.9%3.1%8.0781.5%2.5%
40Δ8.2872.4%2.8%8.1388.7%2.3%
45Δ8.2472.0%2.5%8.1996.0%2.1%
50Δ8.1971.5%2.1%8.25103.3%2.0%
55Δ8.1571.1%1.8%8.31110.5%1.8%
60Δ8.1070.6%1.4%8.37117.8%1.6%
65Δ8.0670.2%1.1%8.43125.1%1.4%
70Δ8.0169.8%0.8%8.49132.3%1.3%
75Δ7.71141.4%0.9%8.96218.5%1.5%
80Δ7.32240.6%1.3%9.54321.4%1.7%

20Δ

Calls
Pseudo strike
8.46
IV
74.2%
B/E move
4.2%
Puts
Pseudo strike
7.28
IV
264.5%
B/E move
12.2%

25Δ

Calls
Pseudo strike
8.41
IV
73.8%
B/E move
3.8%
Puts
Pseudo strike
7.72
IV
154.7%
B/E move
6.5%

30Δ

Calls
Pseudo strike
8.37
IV
73.3%
B/E move
3.5%
Puts
Pseudo strike
8.00
IV
74.2%
B/E move
2.7%

35Δ

Calls
Pseudo strike
8.32
IV
72.9%
B/E move
3.1%
Puts
Pseudo strike
8.07
IV
81.5%
B/E move
2.5%

40Δ

Calls
Pseudo strike
8.28
IV
72.4%
B/E move
2.8%
Puts
Pseudo strike
8.13
IV
88.7%
B/E move
2.3%

45Δ

Calls
Pseudo strike
8.24
IV
72.0%
B/E move
2.5%
Puts
Pseudo strike
8.19
IV
96.0%
B/E move
2.1%

50Δ

Calls
Pseudo strike
8.19
IV
71.5%
B/E move
2.1%
Puts
Pseudo strike
8.25
IV
103.3%
B/E move
2.0%

55Δ

Calls
Pseudo strike
8.15
IV
71.1%
B/E move
1.8%
Puts
Pseudo strike
8.31
IV
110.5%
B/E move
1.8%

60Δ

Calls
Pseudo strike
8.10
IV
70.6%
B/E move
1.4%
Puts
Pseudo strike
8.37
IV
117.8%
B/E move
1.6%

65Δ

Calls
Pseudo strike
8.06
IV
70.2%
B/E move
1.1%
Puts
Pseudo strike
8.43
IV
125.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
8.01
IV
69.8%
B/E move
0.8%
Puts
Pseudo strike
8.49
IV
132.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
7.71
IV
141.4%
B/E move
0.9%
Puts
Pseudo strike
8.96
IV
218.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
7.32
IV
240.6%
B/E move
1.3%
Puts
Pseudo strike
9.54
IV
321.4%
B/E move
1.7%