IntraAlpha
Create free account Start free

Uranium Energy Corp. UEC

ENERGY · URANIUM
i

Market dataready · fetched 2026-11-07T06:52:09.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.066187846Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-07T06:52:08.003396+00:00

Share price$6.92
1D+1.5%
AH$6.64$6.74$6.83$6.92$7.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUEC
Sold putSold callAH

Uranium Energy Corp. options

Live interpolated UEC call and put midpoint premiums by absolute delta.Uranium Energy Corp.$0.06$0.28$0.50$0.73$0.95$5.38$6.14$6.91$7.67$8.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UEC spot · $6.92UEC PRICE$0.08$0.11$0.15$0.20$0.24$0.28$0.33$0.38$0.43$0.48$0.54$0.61$0.72$0.10$0.13$0.17$0.21$0.26$0.30$0.35$0.41$0.48$0.55$0.62$0.70$0.88
PutsCheap0.67×
CallsCheap0.81×
SkewBullish-2.70 pp
Implied moveBearish±$0.68
TiltBearish6.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.6885.9%12.1%6.2794.5%10.9%
25Δ7.5186.4%10.1%6.4390.9%8.9%
30Δ7.4089.1%9.1%6.5689.5%7.6%
35Δ7.3092.0%8.3%6.6689.7%6.8%
40Δ7.1994.9%7.4%6.7689.8%5.9%
45Δ7.0997.8%6.5%6.8790.0%5.1%
50Δ6.9899.9%5.7%6.9790.2%4.3%
55Δ6.8897.7%4.9%7.0889.6%3.7%
60Δ6.7795.4%4.1%7.1888.8%3.1%
65Δ6.6793.2%3.3%7.2988.0%2.6%
70Δ6.5691.0%2.5%7.4087.1%2.0%
75Δ6.4489.2%1.9%7.5186.6%1.5%
80Δ6.3188.0%1.5%7.7290.9%1.2%

20Δ

Calls
Pseudo strike
7.68
IV
85.9%
B/E move
12.1%
Puts
Pseudo strike
6.27
IV
94.5%
B/E move
10.9%

25Δ

Calls
Pseudo strike
7.51
IV
86.4%
B/E move
10.1%
Puts
Pseudo strike
6.43
IV
90.9%
B/E move
8.9%

30Δ

Calls
Pseudo strike
7.40
IV
89.1%
B/E move
9.1%
Puts
Pseudo strike
6.56
IV
89.5%
B/E move
7.6%

35Δ

Calls
Pseudo strike
7.30
IV
92.0%
B/E move
8.3%
Puts
Pseudo strike
6.66
IV
89.7%
B/E move
6.8%

40Δ

Calls
Pseudo strike
7.19
IV
94.9%
B/E move
7.4%
Puts
Pseudo strike
6.76
IV
89.8%
B/E move
5.9%

45Δ

Calls
Pseudo strike
7.09
IV
97.8%
B/E move
6.5%
Puts
Pseudo strike
6.87
IV
90.0%
B/E move
5.1%

50Δ

Calls
Pseudo strike
6.98
IV
99.9%
B/E move
5.7%
Puts
Pseudo strike
6.97
IV
90.2%
B/E move
4.3%

55Δ

Calls
Pseudo strike
6.88
IV
97.7%
B/E move
4.9%
Puts
Pseudo strike
7.08
IV
89.6%
B/E move
3.7%

60Δ

Calls
Pseudo strike
6.77
IV
95.4%
B/E move
4.1%
Puts
Pseudo strike
7.18
IV
88.8%
B/E move
3.1%

65Δ

Calls
Pseudo strike
6.67
IV
93.2%
B/E move
3.3%
Puts
Pseudo strike
7.29
IV
88.0%
B/E move
2.6%

70Δ

Calls
Pseudo strike
6.56
IV
91.0%
B/E move
2.5%
Puts
Pseudo strike
7.40
IV
87.1%
B/E move
2.0%

75Δ

Calls
Pseudo strike
6.44
IV
89.2%
B/E move
1.9%
Puts
Pseudo strike
7.51
IV
86.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
6.31
IV
88.0%
B/E move
1.5%
Puts
Pseudo strike
7.72
IV
90.9%
B/E move
1.2%

Options history

IV · four-Friday blend78.33%
Daily close
UEC56.3%68.1%80.0%2026-08-10: 75.02%2026-08-11: 71.69%2026-08-12: 69.32%2026-08-13: 71.70%2026-08-14: 59.57%2026-08-17: 64.74%2026-08-18: 65.32%2026-08-19: 65.39%2026-08-20: 66.55%2026-08-21: 65.26%2026-08-24: 68.50%2026-08-25: 72.44%2026-08-26: 68.22%2026-08-27: 65.68%2026-08-28: 66.41%2026-08-31: 66.54%2026-09-01: 67.15%2026-09-02: 68.29%2026-09-03: 64.85%2026-09-04: 63.80%2026-09-08: 70.27%2026-09-09: 73.31%2026-09-10: 68.17%2026-09-11: 69.42%2026-09-14: 73.96%2026-09-15: 72.02%2026-09-16: 75.85%2026-09-17: 73.00%2026-09-18: 68.82%2026-09-21: 75.83%2026-09-22: 73.32%2026-09-23: 69.36%2026-09-24: 71.05%2026-09-25: 70.08%2026-09-28: 76.56%2026-09-29: 67.93%2026-09-30: 63.75%2026-10-01: 69.32%2026-10-02: 58.76%2026-10-05: 61.02%2026-10-06: 63.45%2026-10-07: 65.64%2026-10-09: 57.90%2026-10-12: 60.85%2026-10-13: 66.93%2026-10-14: 67.12%2026-10-16: 65.04%2026-10-19: 66.73%2026-10-20: 65.33%2026-10-21: 62.92%2026-10-22: 73.35%2026-10-23: 67.48%2026-10-26: 70.02%2026-10-27: 73.20%2026-10-28: 72.51%2026-10-30: 78.33%Aug 10Sep 17Oct 30
56 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
75.02%
71.69%
69.32%
71.70%
59.57%
64.74%
65.32%
65.39%
66.55%
65.26%
68.50%
72.44%
68.22%
65.68%
66.41%
66.54%
67.15%
68.29%
64.85%
63.80%
70.27%
73.31%
68.17%
69.42%
73.96%
72.02%
75.85%
73.00%
68.82%
75.83%
73.32%
69.36%
71.05%
70.08%
76.56%
67.93%
63.75%
69.32%
58.76%
61.02%
63.45%
65.64%
57.90%
60.85%
66.93%
67.12%
65.04%
66.73%
65.33%
62.92%
73.35%
67.48%
70.02%
73.20%
72.51%
78.33%