IntraAlpha
Create free account Start free

UFP Industries, Inc. Common Stock UFPI

i

Market datapartial · fetched 2026-10-22T23:29:06.099Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:30:32.081598394Z

FundamentalsAlpha Vantage · unavailable

Share price$83.70
1D+4.0%
AH$80.22$81.22$82.21$83.21$84.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUFPI
Sold putSold callAH

UFP Industries, Inc. Common Stock options

Live interpolated UFPI call and put midpoint premiums by absolute delta.UFP Industries, Inc. Common Stock$2.12$3.80$5.48$7.16$8.84$71.14$77.36$83.57$89.79$96.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UFPI spot · $83.70UFPI PRICE$2.45$2.45$2.45$2.46$2.47$3.01$3.71$4.41$5.11$5.82$6.73$7.64$2.45$2.43$2.30$2.50$2.94$3.38$3.82$4.34$4.96$5.57$6.18$6.79$8.35
PutsExpensive1.38×
CallsExpensive1.24×
SkewBearish+1.08 pp
Implied moveBearish±$6.83
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.7783.6%18.4%
25Δ99.7077.6%22.0%75.5363.8%12.7%
30Δ93.3560.2%14.5%78.6849.0%8.8%
35Δ89.5048.2%9.9%80.7142.0%6.6%
40Δ87.4940.7%7.5%81.9340.6%5.6%
45Δ85.4933.1%5.1%83.1539.2%4.7%
50Δ84.1932.3%4.2%84.3637.8%3.8%
55Δ83.1233.5%3.7%85.5036.5%3.0%
60Δ82.0534.8%3.3%86.5435.5%2.5%
65Δ80.9836.1%2.9%87.5734.4%2.0%
70Δ79.9037.2%2.4%88.6133.3%1.5%
75Δ78.6436.2%2.0%89.6532.2%1.0%
80Δ77.3735.2%1.6%91.5033.2%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.77
IV
83.6%
B/E move
18.4%

25Δ

Calls
Pseudo strike
99.70
IV
77.6%
B/E move
22.0%
Puts
Pseudo strike
75.53
IV
63.8%
B/E move
12.7%

30Δ

Calls
Pseudo strike
93.35
IV
60.2%
B/E move
14.5%
Puts
Pseudo strike
78.68
IV
49.0%
B/E move
8.8%

35Δ

Calls
Pseudo strike
89.50
IV
48.2%
B/E move
9.9%
Puts
Pseudo strike
80.71
IV
42.0%
B/E move
6.6%

40Δ

Calls
Pseudo strike
87.49
IV
40.7%
B/E move
7.5%
Puts
Pseudo strike
81.93
IV
40.6%
B/E move
5.6%

45Δ

Calls
Pseudo strike
85.49
IV
33.1%
B/E move
5.1%
Puts
Pseudo strike
83.15
IV
39.2%
B/E move
4.7%

50Δ

Calls
Pseudo strike
84.19
IV
32.3%
B/E move
4.2%
Puts
Pseudo strike
84.36
IV
37.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
83.12
IV
33.5%
B/E move
3.7%
Puts
Pseudo strike
85.50
IV
36.5%
B/E move
3.0%

60Δ

Calls
Pseudo strike
82.05
IV
34.8%
B/E move
3.3%
Puts
Pseudo strike
86.54
IV
35.5%
B/E move
2.5%

65Δ

Calls
Pseudo strike
80.98
IV
36.1%
B/E move
2.9%
Puts
Pseudo strike
87.57
IV
34.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
79.90
IV
37.2%
B/E move
2.4%
Puts
Pseudo strike
88.61
IV
33.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
78.64
IV
36.2%
B/E move
2.0%
Puts
Pseudo strike
89.65
IV
32.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
77.37
IV
35.2%
B/E move
1.6%
Puts
Pseudo strike
91.50
IV
33.2%
B/E move
0.7%

Options history

No recorded observations