IntraAlpha
Create free account Start free

U-Haul Holding Company UHAL.B

i

Market datapartial · fetched 2026-10-22T21:39:11.164Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002805123Z

FundamentalsAlpha Vantage · unavailable

Share price$50.48
1D+1.2%
AH$49.47$49.75$50.04$50.32$50.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHAL.B
Sold putSold callAH

U-Haul Holding Company options

Live interpolated UHAL.B call and put midpoint premiums by absolute delta.U-Haul Holding Company$1.80$8.30$14.81$21.32$27.82$34.81$41.73$48.65$55.57$62.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHAL.B spot · $50.48UHAL.B PRICE$2.50$2.50$2.50$2.50$2.50$2.50$2.50$2.99$3.81$4.62$5.43$6.25$2.50$2.50$2.50$2.50$2.50$2.90$4.24$5.82$7.78$10.14$16.02$24.74$25.95
PutsExpensive3.31×
CallsExpensive2.44×
SkewBearish+25.77 pp
Implied moveBearish±$6.74
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.73131.0%26.2%
25Δ72.05142.3%47.7%43.22103.8%19.3%
30Δ62.43108.1%28.6%45.7584.0%14.3%
35Δ57.5786.0%19.0%47.3271.4%11.2%
40Δ54.5770.2%13.0%48.9058.8%8.1%
45Δ53.2260.8%10.4%50.7952.8%5.1%
50Δ51.8851.4%7.7%53.4162.1%2.6%
55Δ50.5342.0%5.1%55.8771.0%0.9%
60Δ49.3839.9%3.7%58.0779.3%0.4%
65Δ48.3542.7%3.3%60.6489.4%0.0%
70Δ47.3245.4%2.9%66.52114.4%0.0%
75Δ46.2948.2%2.5%75.24141.3%0.0%
80Δ45.2650.9%2.0%76.45129.0%0.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.73
IV
131.0%
B/E move
26.2%

25Δ

Calls
Pseudo strike
72.05
IV
142.3%
B/E move
47.7%
Puts
Pseudo strike
43.22
IV
103.8%
B/E move
19.3%

30Δ

Calls
Pseudo strike
62.43
IV
108.1%
B/E move
28.6%
Puts
Pseudo strike
45.75
IV
84.0%
B/E move
14.3%

35Δ

Calls
Pseudo strike
57.57
IV
86.0%
B/E move
19.0%
Puts
Pseudo strike
47.32
IV
71.4%
B/E move
11.2%

40Δ

Calls
Pseudo strike
54.57
IV
70.2%
B/E move
13.0%
Puts
Pseudo strike
48.90
IV
58.8%
B/E move
8.1%

45Δ

Calls
Pseudo strike
53.22
IV
60.8%
B/E move
10.4%
Puts
Pseudo strike
50.79
IV
52.8%
B/E move
5.1%

50Δ

Calls
Pseudo strike
51.88
IV
51.4%
B/E move
7.7%
Puts
Pseudo strike
53.41
IV
62.1%
B/E move
2.6%

55Δ

Calls
Pseudo strike
50.53
IV
42.0%
B/E move
5.1%
Puts
Pseudo strike
55.87
IV
71.0%
B/E move
0.9%

60Δ

Calls
Pseudo strike
49.38
IV
39.9%
B/E move
3.7%
Puts
Pseudo strike
58.07
IV
79.3%
B/E move
0.4%

65Δ

Calls
Pseudo strike
48.35
IV
42.7%
B/E move
3.3%
Puts
Pseudo strike
60.64
IV
89.4%
B/E move
0.0%

70Δ

Calls
Pseudo strike
47.32
IV
45.4%
B/E move
2.9%
Puts
Pseudo strike
66.52
IV
114.4%
B/E move
0.0%

75Δ

Calls
Pseudo strike
46.29
IV
48.2%
B/E move
2.5%
Puts
Pseudo strike
75.24
IV
141.3%
B/E move
0.0%

80Δ

Calls
Pseudo strike
45.26
IV
50.9%
B/E move
2.0%
Puts
Pseudo strike
76.45
IV
129.0%
B/E move
0.0%

Options history

No recorded observations