IntraAlpha
Create free account Start free

Universal Health Services, Inc. Class B UHS

i

Market datapartial · fetched 2026-10-22T22:09:05.594Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000438623Z

FundamentalsAlpha Vantage · unavailable

Share price$188.13
1D+2.4%
AH$183$184$186$187$1895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHS
Sold putSold callAH

Universal Health Services, Inc. Class B options

Live interpolated UHS call and put midpoint premiums by absolute delta.Universal Health Services, Inc. Class B$1.55$7.93$14.31$20.69$27.07$159.42$173.29$187.15$201.02$214.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHS spot · $188.13UHS PRICE$2.24$3.04$3.84$4.75$5.76$6.71$7.68$9.13$10.65$12.53$14.60$16.92$19.76$2.85$3.93$5.00$6.17$7.53$8.65$9.69$11.50$13.32$15.14$17.99$21.40$25.23
PutsExpensive1.60×
CallsExpensive1.30×
SkewBearish+3.70 pp
Implied moveBearish±$17.38
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ208.6139.2%12.1%171.0044.8%10.6%
25Δ205.1039.5%10.6%174.3146.2%9.4%
30Δ201.6039.8%9.2%177.7346.0%8.2%
35Δ198.4340.1%8.0%181.0645.7%7.0%
40Δ195.5440.5%7.0%184.1546.0%6.1%
45Δ192.6939.7%6.0%187.1344.5%5.1%
50Δ189.8538.8%5.0%190.0742.4%4.1%
55Δ187.2239.4%4.4%193.0442.7%3.5%
60Δ184.5440.1%3.8%196.0042.7%2.9%
65Δ181.6441.0%3.2%198.9442.0%2.3%
70Δ178.5941.7%2.7%202.7042.4%1.8%
75Δ175.3342.4%2.2%206.9143.5%1.4%
80Δ171.6142.9%1.7%211.5344.3%1.0%

20Δ

Calls
Pseudo strike
208.61
IV
39.2%
B/E move
12.1%
Puts
Pseudo strike
171.00
IV
44.8%
B/E move
10.6%

25Δ

Calls
Pseudo strike
205.10
IV
39.5%
B/E move
10.6%
Puts
Pseudo strike
174.31
IV
46.2%
B/E move
9.4%

30Δ

Calls
Pseudo strike
201.60
IV
39.8%
B/E move
9.2%
Puts
Pseudo strike
177.73
IV
46.0%
B/E move
8.2%

35Δ

Calls
Pseudo strike
198.43
IV
40.1%
B/E move
8.0%
Puts
Pseudo strike
181.06
IV
45.7%
B/E move
7.0%

40Δ

Calls
Pseudo strike
195.54
IV
40.5%
B/E move
7.0%
Puts
Pseudo strike
184.15
IV
46.0%
B/E move
6.1%

45Δ

Calls
Pseudo strike
192.69
IV
39.7%
B/E move
6.0%
Puts
Pseudo strike
187.13
IV
44.5%
B/E move
5.1%

50Δ

Calls
Pseudo strike
189.85
IV
38.8%
B/E move
5.0%
Puts
Pseudo strike
190.07
IV
42.4%
B/E move
4.1%

55Δ

Calls
Pseudo strike
187.22
IV
39.4%
B/E move
4.4%
Puts
Pseudo strike
193.04
IV
42.7%
B/E move
3.5%

60Δ

Calls
Pseudo strike
184.54
IV
40.1%
B/E move
3.8%
Puts
Pseudo strike
196.00
IV
42.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
181.64
IV
41.0%
B/E move
3.2%
Puts
Pseudo strike
198.94
IV
42.0%
B/E move
2.3%

70Δ

Calls
Pseudo strike
178.59
IV
41.7%
B/E move
2.7%
Puts
Pseudo strike
202.70
IV
42.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
175.33
IV
42.4%
B/E move
2.2%
Puts
Pseudo strike
206.91
IV
43.5%
B/E move
1.4%

80Δ

Calls
Pseudo strike
171.61
IV
42.9%
B/E move
1.7%
Puts
Pseudo strike
211.53
IV
44.3%
B/E move
1.0%

Options history

No recorded observations