IntraAlpha
Create free account Start free

UL Solutions Inc. ULS

i

Market datapartial · fetched 2026-10-23T04:47:20.044Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002338292Z

FundamentalsAlpha Vantage · unavailable

Share price$73.63
1D-0.4%
AH$73.25$73.66$74.08$74.49$74.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMULS
Sold putSold callAH

UL Solutions Inc. options

Live interpolated ULS call and put midpoint premiums by absolute delta.UL Solutions Inc.$0.87$4.04$7.20$10.36$13.52$61.62$67.59$73.56$79.52$85.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ULS spot · $73.63ULS PRICE$1.23$1.22$1.59$2.03$2.49$2.97$3.42$3.85$4.45$5.45$6.41$7.30$8.55$1.30$1.80$2.30$2.67$2.79$3.20$3.73$4.34$5.04$5.74$6.42$7.10$12.61
PutsExpensive1.37×
CallsExpensive1.25×
SkewBullish-0.61 pp
Implied moveBearish±$7.16
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ85.6057.4%17.9%66.2550.9%11.8%
25Δ80.6642.8%11.2%67.4554.7%10.8%
30Δ79.0742.4%9.5%68.9954.3%9.4%
35Δ78.0244.5%8.7%70.5351.6%7.8%
40Δ76.8845.7%7.8%72.0544.9%5.9%
45Δ75.6645.9%6.8%73.2742.7%4.8%
50Δ74.4745.3%5.8%74.3642.3%4.1%
55Δ73.3243.7%4.8%75.4642.0%3.4%
60Δ72.1143.5%4.0%76.6041.9%2.8%
65Δ70.7946.6%3.5%77.7141.5%2.2%
70Δ69.4548.2%3.0%78.7840.1%1.7%
75Δ68.1147.8%2.4%79.8538.7%1.2%
80Δ66.4748.6%1.9%85.5648.7%0.9%

20Δ

Calls
Pseudo strike
85.60
IV
57.4%
B/E move
17.9%
Puts
Pseudo strike
66.25
IV
50.9%
B/E move
11.8%

25Δ

Calls
Pseudo strike
80.66
IV
42.8%
B/E move
11.2%
Puts
Pseudo strike
67.45
IV
54.7%
B/E move
10.8%

30Δ

Calls
Pseudo strike
79.07
IV
42.4%
B/E move
9.5%
Puts
Pseudo strike
68.99
IV
54.3%
B/E move
9.4%

35Δ

Calls
Pseudo strike
78.02
IV
44.5%
B/E move
8.7%
Puts
Pseudo strike
70.53
IV
51.6%
B/E move
7.8%

40Δ

Calls
Pseudo strike
76.88
IV
45.7%
B/E move
7.8%
Puts
Pseudo strike
72.05
IV
44.9%
B/E move
5.9%

45Δ

Calls
Pseudo strike
75.66
IV
45.9%
B/E move
6.8%
Puts
Pseudo strike
73.27
IV
42.7%
B/E move
4.8%

50Δ

Calls
Pseudo strike
74.47
IV
45.3%
B/E move
5.8%
Puts
Pseudo strike
74.36
IV
42.3%
B/E move
4.1%

55Δ

Calls
Pseudo strike
73.32
IV
43.7%
B/E move
4.8%
Puts
Pseudo strike
75.46
IV
42.0%
B/E move
3.4%

60Δ

Calls
Pseudo strike
72.11
IV
43.5%
B/E move
4.0%
Puts
Pseudo strike
76.60
IV
41.9%
B/E move
2.8%

65Δ

Calls
Pseudo strike
70.79
IV
46.6%
B/E move
3.5%
Puts
Pseudo strike
77.71
IV
41.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
69.45
IV
48.2%
B/E move
3.0%
Puts
Pseudo strike
78.78
IV
40.1%
B/E move
1.7%

75Δ

Calls
Pseudo strike
68.11
IV
47.8%
B/E move
2.4%
Puts
Pseudo strike
79.85
IV
38.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
66.47
IV
48.6%
B/E move
1.9%
Puts
Pseudo strike
85.56
IV
48.7%
B/E move
0.9%

Options history

No recorded observations