IntraAlpha
Create free account Start free

United Rentals, Inc. URI

i

Market dataready · fetched 2026-11-10T22:16:58.649Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:10:00.00092312Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:16:58.101644+00:00

Share price$1,104.94
1D-1.3%
AH$1,096$1,105$1,115$1,124$1,1345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMURI
Sold putSold callAH

United Rentals, Inc. options

Live interpolated URI call and put midpoint premiums by absolute delta.United Rentals, Inc.$6.61$21.20$35.78$50.37$64.95$1051.52$1086.34$1121.15$1155.97$1190.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive URI spot · $1104.94URI PRICE$8.19$10.81$13.29$16.22$19.71$23.35$27.53$32.33$36.23$43.83$49.64$60.75$8.71$11.05$14.15$16.18$18.57$21.71$24.82$27.35$31.31$35.29$38.23$42.26
Puts——
Calls——
Skew——
Implied moveBullish±$45.06
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1145.4556.2%4.4%1069.0556.7%4.0%
30Δ1137.9358.3%4.0%1077.4856.4%3.5%
35Δ1129.4658.0%3.4%1084.5758.2%3.1%
40Δ1121.8358.5%3.0%1092.7855.0%2.6%
45Δ1114.5159.9%2.7%1099.9053.1%2.1%
50Δ1106.9460.4%2.3%1106.5552.6%1.8%
55Δ1099.3061.3%2.0%1113.0151.7%1.5%
60Δ1091.3162.2%1.7%1118.9349.2%1.2%
65Δ1083.7860.5%1.4%1125.3848.8%1.0%
70Δ1074.0463.9%1.2%1131.7047.7%0.8%
75Δ1065.3162.9%0.9%1136.9544.8%0.6%
80Δ1052.2366.9%0.7%1142.8642.8%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
1145.45
IV
56.2%
B/E move
4.4%
Puts
Pseudo strike
1069.05
IV
56.7%
B/E move
4.0%

30Δ

Calls
Pseudo strike
1137.93
IV
58.3%
B/E move
4.0%
Puts
Pseudo strike
1077.48
IV
56.4%
B/E move
3.5%

35Δ

Calls
Pseudo strike
1129.46
IV
58.0%
B/E move
3.4%
Puts
Pseudo strike
1084.57
IV
58.2%
B/E move
3.1%

40Δ

Calls
Pseudo strike
1121.83
IV
58.5%
B/E move
3.0%
Puts
Pseudo strike
1092.78
IV
55.0%
B/E move
2.6%

45Δ

Calls
Pseudo strike
1114.51
IV
59.9%
B/E move
2.7%
Puts
Pseudo strike
1099.90
IV
53.1%
B/E move
2.1%

50Δ

Calls
Pseudo strike
1106.94
IV
60.4%
B/E move
2.3%
Puts
Pseudo strike
1106.55
IV
52.6%
B/E move
1.8%

55Δ

Calls
Pseudo strike
1099.30
IV
61.3%
B/E move
2.0%
Puts
Pseudo strike
1113.01
IV
51.7%
B/E move
1.5%

60Δ

Calls
Pseudo strike
1091.31
IV
62.2%
B/E move
1.7%
Puts
Pseudo strike
1118.93
IV
49.2%
B/E move
1.2%

65Δ

Calls
Pseudo strike
1083.78
IV
60.5%
B/E move
1.4%
Puts
Pseudo strike
1125.38
IV
48.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
1074.04
IV
63.9%
B/E move
1.2%
Puts
Pseudo strike
1131.70
IV
47.7%
B/E move
0.8%

75Δ

Calls
Pseudo strike
1065.31
IV
62.9%
B/E move
0.9%
Puts
Pseudo strike
1136.95
IV
44.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
1052.23
IV
66.9%
B/E move
0.7%
Puts
Pseudo strike
1142.86
IV
42.8%
B/E move
0.4%

Options history

IV · four-Friday blend40.55%
Daily close
URI25.8%54.5%83.1%2026-08-12: 30.57%2026-08-13: 31.66%2026-08-14: 29.79%2026-08-17: 31.52%2026-08-18: 31.94%2026-08-19: 31.94%2026-08-20: 33.31%2026-08-21: 30.10%2026-08-24: 33.88%2026-08-25: 33.97%2026-08-26: 34.00%2026-08-27: 34.77%2026-08-28: 29.85%2026-08-31: 32.95%2026-09-01: 37.27%2026-09-02: 35.37%2026-09-03: 38.75%2026-09-04: 33.02%2026-09-08: 44.28%2026-09-09: 36.48%2026-09-10: 36.19%2026-09-11: 32.47%2026-09-14: 36.20%2026-09-15: 36.49%2026-09-16: 41.27%2026-09-17: 37.57%2026-09-18: 32.56%2026-09-21: 33.55%2026-09-22: 34.72%2026-09-23: 34.41%2026-09-24: 33.82%2026-09-25: 34.02%2026-09-28: 37.41%2026-09-29: 40.41%2026-09-30: 42.58%2026-10-01: 41.16%2026-10-02: 43.93%2026-10-05: 47.07%2026-10-06: 46.89%2026-10-07: 49.16%2026-10-08: 50.91%2026-10-09: 49.93%2026-10-12: 54.62%2026-10-13: 53.75%2026-10-14: 59.13%2026-10-15: 60.24%2026-10-16: 60.19%2026-10-19: 67.26%2026-10-20: 71.94%2026-10-21: 79.12%2026-10-22: 48.03%2026-10-23: 39.50%2026-10-26: 40.06%2026-10-27: 41.63%2026-10-28: 42.57%2026-10-29: 40.02%2026-10-30: 40.55%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
30.57%
31.66%
29.79%
31.52%
31.94%
31.94%
33.31%
30.10%
33.88%
33.97%
34.00%
34.77%
29.85%
32.95%
37.27%
35.37%
38.75%
33.02%
44.28%
36.48%
36.19%
32.47%
36.20%
36.49%
41.27%
37.57%
32.56%
33.55%
34.72%
34.41%
33.82%
34.02%
37.41%
40.41%
42.58%
41.16%
43.93%
47.07%
46.89%
49.16%
50.91%
49.93%
54.62%
53.75%
59.13%
60.24%
60.19%
67.26%
71.94%
79.12%
48.03%
39.50%
40.06%
41.63%
42.57%
40.02%
40.55%