IntraAlpha
Create free account Start free

Urban Outfitters Inc URBN

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-15T20:37:11.069Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:08.230992692Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:37:10.625867+00:00

Share price$87.40
1D+1.5%
AH$85.95$86.50$87.05$87.60$88.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMURBN
Sold putSold callAH

Urban Outfitters Inc options

Live interpolated URBN call and put midpoint premiums by absolute delta.Urban Outfitters Inc$0.20$1.12$2.04$2.97$3.89$83.94$85.67$87.41$89.14$90.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $87.40OPTION PRICELive URBN spot · $87.40URBN PRICE$0.30$0.39$0.48$0.56$0.64$0.70$0.74$0.79$0.84$2.44$3.03$3.62$3.49$0.30$0.42$0.54$0.86$1.17$1.49$1.36$1.22$1.08$0.93$1.03$1.91$3.22
PutsExpensive1.99×
CallsExpensive1.22×
SkewBullish-0.37 pp
Implied moveBearish±$2.11
TiltBullish7.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.7658.7%3.0%85.4154.0%2.6%
25Δ89.2958.5%2.6%85.7157.5%2.4%
30Δ88.8457.1%2.2%86.0261.5%2.2%
35Δ88.4354.0%1.8%86.3471.9%2.2%
40Δ88.0350.8%1.5%86.6682.4%2.2%
45Δ87.7747.0%1.2%86.9992.8%2.2%
50Δ87.5343.1%1.0%87.2079.6%1.8%
55Δ87.2839.2%0.8%87.4265.4%1.4%
60Δ87.0335.2%0.5%87.6351.2%1.0%
65Δ85.9488.6%1.1%87.8437.0%0.6%
70Δ85.2193.3%1.0%88.1930.7%0.3%
75Δ84.4798.0%0.8%88.9949.6%0.4%
80Δ84.3884.4%0.5%90.3069.5%0.4%

20Δ

Calls
Pseudo strike
89.76
IV
58.7%
B/E move
3.0%
Puts
Pseudo strike
85.41
IV
54.0%
B/E move
2.6%

25Δ

Calls
Pseudo strike
89.29
IV
58.5%
B/E move
2.6%
Puts
Pseudo strike
85.71
IV
57.5%
B/E move
2.4%

30Δ

Calls
Pseudo strike
88.84
IV
57.1%
B/E move
2.2%
Puts
Pseudo strike
86.02
IV
61.5%
B/E move
2.2%

35Δ

Calls
Pseudo strike
88.43
IV
54.0%
B/E move
1.8%
Puts
Pseudo strike
86.34
IV
71.9%
B/E move
2.2%

40Δ

Calls
Pseudo strike
88.03
IV
50.8%
B/E move
1.5%
Puts
Pseudo strike
86.66
IV
82.4%
B/E move
2.2%

45Δ

Calls
Pseudo strike
87.77
IV
47.0%
B/E move
1.2%
Puts
Pseudo strike
86.99
IV
92.8%
B/E move
2.2%

50Δ

Calls
Pseudo strike
87.53
IV
43.1%
B/E move
1.0%
Puts
Pseudo strike
87.20
IV
79.6%
B/E move
1.8%

55Δ

Calls
Pseudo strike
87.28
IV
39.2%
B/E move
0.8%
Puts
Pseudo strike
87.42
IV
65.4%
B/E move
1.4%

60Δ

Calls
Pseudo strike
87.03
IV
35.2%
B/E move
0.5%
Puts
Pseudo strike
87.63
IV
51.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
85.94
IV
88.6%
B/E move
1.1%
Puts
Pseudo strike
87.84
IV
37.0%
B/E move
0.6%

70Δ

Calls
Pseudo strike
85.21
IV
93.3%
B/E move
1.0%
Puts
Pseudo strike
88.19
IV
30.7%
B/E move
0.3%

75Δ

Calls
Pseudo strike
84.47
IV
98.0%
B/E move
0.8%
Puts
Pseudo strike
88.99
IV
49.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
84.38
IV
84.4%
B/E move
0.5%
Puts
Pseudo strike
90.30
IV
69.5%
B/E move
0.4%