IntraAlpha
Create free account Start free

Urban Outfitters Inc URBN

CONSUMER CYCLICAL · APPAREL RETAIL
i

Market dataready · fetched 2026-10-16T00:18:48.543Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:36:37.777340719Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:18:48.163730+00:00

Share price$87.50
1D+1.9%
AH$85.95$86.50$87.05$87.60$88.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMURBN
Sold putSold callAH

Urban Outfitters Inc options

Live interpolated URBN call and put midpoint premiums by absolute delta.Urban Outfitters Inc$0.98$3.95$6.93$9.90$12.87$70.81$78.69$86.56$94.43$102.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive URBN spot · $87.50URBN PRICE$1.35$1.30$1.73$2.16$2.59$3.13$3.87$4.62$5.37$6.32$7.52$8.72$10.35$1.43$1.83$2.29$2.76$3.32$3.96$4.61$5.25$6.25$7.32$8.39$10.00$12.01
PutsFair1.01×
CallsCheap0.89×
SkewBearish+1.25 pp
Implied moveBearish±$8.48
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.9447.4%16.9%78.8243.8%11.6%
25Δ94.8333.3%9.9%81.0141.4%9.5%
30Δ93.5233.7%8.9%82.6640.5%8.2%
35Δ92.2034.1%7.8%84.3139.5%6.8%
40Δ90.8834.5%6.8%85.7738.9%5.8%
45Δ89.5735.1%5.9%87.1138.5%5.0%
50Δ88.2936.3%5.3%88.4538.2%4.2%
55Δ87.0137.5%4.7%89.7937.8%3.4%
60Δ85.7338.6%4.1%91.2938.0%2.8%
65Δ84.2839.8%3.5%92.8238.2%2.3%
70Δ82.6240.8%3.0%94.3538.4%1.8%
75Δ80.9541.9%2.5%96.3639.2%1.3%
80Δ78.8843.5%2.0%98.7240.4%0.9%

20Δ

Calls
Pseudo strike
100.94
IV
47.4%
B/E move
16.9%
Puts
Pseudo strike
78.82
IV
43.8%
B/E move
11.6%

25Δ

Calls
Pseudo strike
94.83
IV
33.3%
B/E move
9.9%
Puts
Pseudo strike
81.01
IV
41.4%
B/E move
9.5%

30Δ

Calls
Pseudo strike
93.52
IV
33.7%
B/E move
8.9%
Puts
Pseudo strike
82.66
IV
40.5%
B/E move
8.2%

35Δ

Calls
Pseudo strike
92.20
IV
34.1%
B/E move
7.8%
Puts
Pseudo strike
84.31
IV
39.5%
B/E move
6.8%

40Δ

Calls
Pseudo strike
90.88
IV
34.5%
B/E move
6.8%
Puts
Pseudo strike
85.77
IV
38.9%
B/E move
5.8%

45Δ

Calls
Pseudo strike
89.57
IV
35.1%
B/E move
5.9%
Puts
Pseudo strike
87.11
IV
38.5%
B/E move
5.0%

50Δ

Calls
Pseudo strike
88.29
IV
36.3%
B/E move
5.3%
Puts
Pseudo strike
88.45
IV
38.2%
B/E move
4.2%

55Δ

Calls
Pseudo strike
87.01
IV
37.5%
B/E move
4.7%
Puts
Pseudo strike
89.79
IV
37.8%
B/E move
3.4%

60Δ

Calls
Pseudo strike
85.73
IV
38.6%
B/E move
4.1%
Puts
Pseudo strike
91.29
IV
38.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
84.28
IV
39.8%
B/E move
3.5%
Puts
Pseudo strike
92.82
IV
38.2%
B/E move
2.3%

70Δ

Calls
Pseudo strike
82.62
IV
40.8%
B/E move
3.0%
Puts
Pseudo strike
94.35
IV
38.4%
B/E move
1.8%

75Δ

Calls
Pseudo strike
80.95
IV
41.9%
B/E move
2.5%
Puts
Pseudo strike
96.36
IV
39.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
78.88
IV
43.5%
B/E move
2.0%
Puts
Pseudo strike
98.72
IV
40.4%
B/E move
0.9%