IntraAlpha
Create free account Start free

Tradr 2X Long USAR Daily ETF USAX

i

Market datapartial · fetched 2026-10-22T23:11:42.579Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:08:00.528671225Z

FundamentalsAlpha Vantage · unavailable

Share price$3.03
1D-3.5%
AH$2.88$2.98$3.09$3.20$3.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSAX
Sold putSold callAH

Tradr 2X Long USAR Daily ETF options

Live interpolated USAX call and put midpoint premiums by absolute delta.Tradr 2X Long USAR Daily ETF$0.23$0.68$1.14$1.60$2.05$0.58$2.77$4.96$7.15$9.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USAX spot · $3.03USAX PRICE$0.28$0.30$0.35$0.39$0.43$0.46$0.48$0.52$0.63$0.75$0.87$0.98$0.35$0.40$0.45$0.50$0.57$0.71$0.86$1.01$1.16$1.37$1.64$1.92
PutsExpensive1.37×
CallsExpensive1.62×
SkewBullish-7.62 pp
Implied moveBearish±$1.32
TiltBearish26.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.11257.7%41.9%
25Δ8.29317.3%182.7%2.34235.1%36.0%
30Δ5.92263.4%105.4%2.57212.6%30.2%
35Δ5.00242.7%76.5%2.80190.1%24.4%
40Δ4.41224.3%58.6%3.02169.9%18.9%
45Δ3.91204.9%43.1%3.24170.1%16.8%
50Δ3.59183.1%33.4%3.45170.4%14.7%
55Δ3.27161.3%23.7%3.66170.7%12.6%
60Δ2.97143.4%15.2%3.88170.9%10.5%
65Δ2.79147.4%13.1%4.14171.3%8.6%
70Δ2.61151.5%11.1%4.46171.8%6.9%
75Δ2.44155.5%9.0%4.79172.4%5.3%
80Δ2.26159.6%6.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.11
IV
257.7%
B/E move
41.9%

25Δ

Calls
Pseudo strike
8.29
IV
317.3%
B/E move
182.7%
Puts
Pseudo strike
2.34
IV
235.1%
B/E move
36.0%

30Δ

Calls
Pseudo strike
5.92
IV
263.4%
B/E move
105.4%
Puts
Pseudo strike
2.57
IV
212.6%
B/E move
30.2%

35Δ

Calls
Pseudo strike
5.00
IV
242.7%
B/E move
76.5%
Puts
Pseudo strike
2.80
IV
190.1%
B/E move
24.4%

40Δ

Calls
Pseudo strike
4.41
IV
224.3%
B/E move
58.6%
Puts
Pseudo strike
3.02
IV
169.9%
B/E move
18.9%

45Δ

Calls
Pseudo strike
3.91
IV
204.9%
B/E move
43.1%
Puts
Pseudo strike
3.24
IV
170.1%
B/E move
16.8%

50Δ

Calls
Pseudo strike
3.59
IV
183.1%
B/E move
33.4%
Puts
Pseudo strike
3.45
IV
170.4%
B/E move
14.7%

55Δ

Calls
Pseudo strike
3.27
IV
161.3%
B/E move
23.7%
Puts
Pseudo strike
3.66
IV
170.7%
B/E move
12.6%

60Δ

Calls
Pseudo strike
2.97
IV
143.4%
B/E move
15.2%
Puts
Pseudo strike
3.88
IV
170.9%
B/E move
10.5%

65Δ

Calls
Pseudo strike
2.79
IV
147.4%
B/E move
13.1%
Puts
Pseudo strike
4.14
IV
171.3%
B/E move
8.6%

70Δ

Calls
Pseudo strike
2.61
IV
151.5%
B/E move
11.1%
Puts
Pseudo strike
4.46
IV
171.8%
B/E move
6.9%

75Δ

Calls
Pseudo strike
2.44
IV
155.5%
B/E move
9.0%
Puts
Pseudo strike
4.79
IV
172.4%
B/E move
5.3%

80Δ

Calls
Pseudo strike
2.26
IV
159.6%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations