IntraAlpha
Create free account Start free

Usio Inc USIO

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-22T23:44:02.261Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:06:06.943220111Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:44:00.704821+00:00

Share price$3.10
1D-1.9%
AH$3.06$3.12$3.18$3.24$3.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUSIO
Sold putSold callAH

Usio Inc options

Live interpolated USIO call and put midpoint premiums by absolute delta.Usio Inc$0.15$0.57$0.98$1.39$1.81$1.27$2.29$3.32$4.35$5.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive USIO spot · $3.10USIO PRICE$0.20$0.27$0.35$0.42$0.49$0.57$0.64$0.71$0.79$0.86$0.93$0.49$0.61$0.73$0.85$0.97$1.09$1.21$1.33$1.45$1.57$1.69
PutsExpensive1.65×
CallsExpensive1.96×
SkewBullish-50.47 pp
Implied moveBearish±$1.61
TiltBearish31.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.95218.7%130.6%
25Δ6.54218.0%119.8%
30Δ6.14217.3%109.1%2.68199.0%29.2%
35Δ5.73216.6%98.3%2.88192.1%26.8%
40Δ5.32215.9%87.6%3.07185.3%24.5%
45Δ4.92215.2%76.8%3.26178.5%22.1%
50Δ4.51214.5%66.0%3.46171.6%19.7%
55Δ4.10213.8%55.3%3.65164.8%17.4%
60Δ3.69213.1%44.5%3.84157.9%15.0%
65Δ3.29212.4%33.7%4.04151.1%12.6%
70Δ2.88211.8%23.0%4.23144.2%10.2%
75Δ4.42137.4%7.9%
80Δ4.62130.6%5.5%

20Δ

Calls
Pseudo strike
6.95
IV
218.7%
B/E move
130.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.54
IV
218.0%
B/E move
119.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.14
IV
217.3%
B/E move
109.1%
Puts
Pseudo strike
2.68
IV
199.0%
B/E move
29.2%

35Δ

Calls
Pseudo strike
5.73
IV
216.6%
B/E move
98.3%
Puts
Pseudo strike
2.88
IV
192.1%
B/E move
26.8%

40Δ

Calls
Pseudo strike
5.32
IV
215.9%
B/E move
87.6%
Puts
Pseudo strike
3.07
IV
185.3%
B/E move
24.5%

45Δ

Calls
Pseudo strike
4.92
IV
215.2%
B/E move
76.8%
Puts
Pseudo strike
3.26
IV
178.5%
B/E move
22.1%

50Δ

Calls
Pseudo strike
4.51
IV
214.5%
B/E move
66.0%
Puts
Pseudo strike
3.46
IV
171.6%
B/E move
19.7%

55Δ

Calls
Pseudo strike
4.10
IV
213.8%
B/E move
55.3%
Puts
Pseudo strike
3.65
IV
164.8%
B/E move
17.4%

60Δ

Calls
Pseudo strike
3.69
IV
213.1%
B/E move
44.5%
Puts
Pseudo strike
3.84
IV
157.9%
B/E move
15.0%

65Δ

Calls
Pseudo strike
3.29
IV
212.4%
B/E move
33.7%
Puts
Pseudo strike
4.04
IV
151.1%
B/E move
12.6%

70Δ

Calls
Pseudo strike
2.88
IV
211.8%
B/E move
23.0%
Puts
Pseudo strike
4.23
IV
144.2%
B/E move
10.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
137.4%
B/E move
7.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.62
IV
130.6%
B/E move
5.5%

Options history

No recorded observations