IntraAlpha
Create free account Start free

UNIVERSAL INSURANCE HLDG, INC. UVE

i

Market datapartial · fetched 2026-10-23T02:00:34.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003616708Z

FundamentalsAlpha Vantage · unavailable

Share price$48.40
1D-0.1%
AH$47.92$48.14$48.36$48.58$48.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUVE
Sold putSold callAH

UNIVERSAL INSURANCE HLDG, INC. options

Live interpolated UVE call and put midpoint premiums by absolute delta.UNIVERSAL INSURANCE HLDG, INC.$0.43$2.54$4.64$6.75$8.85$40.22$44.05$47.88$51.72$55.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UVE spot · $48.40UVE PRICE$0.66$0.89$1.13$1.36$1.59$1.90$2.29$2.68$3.07$3.46$3.85$4.24$6.47$0.84$1.07$1.39$1.73$2.08$2.43$2.78$3.12$3.87$4.85$5.82$6.79$8.24
PutsExpensive1.61×
CallsExpensive1.09×
SkewBearish+6.53 pp
Implied moveBearish±$5.06
TiltBearish14.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.6137.3%12.1%43.1350.6%12.6%
25Δ52.8238.5%11.0%44.5449.0%10.2%
30Δ52.0339.8%9.8%45.5648.0%8.7%
35Δ51.2441.1%8.7%46.3947.4%7.7%
40Δ50.4442.4%7.5%47.2246.7%6.7%
45Δ49.6742.9%6.5%48.0546.1%5.8%
50Δ48.9342.5%5.8%48.8745.4%4.8%
55Δ48.1942.2%5.1%49.7044.8%3.8%
60Δ47.4441.8%4.4%50.7745.9%3.1%
65Δ46.7041.5%3.6%51.9747.9%2.6%
70Δ45.9641.1%2.9%53.1750.0%2.2%
75Δ45.2140.7%2.2%54.3852.0%1.7%
80Δ42.7951.1%1.8%56.0554.0%1.2%

20Δ

Calls
Pseudo strike
53.61
IV
37.3%
B/E move
12.1%
Puts
Pseudo strike
43.13
IV
50.6%
B/E move
12.6%

25Δ

Calls
Pseudo strike
52.82
IV
38.5%
B/E move
11.0%
Puts
Pseudo strike
44.54
IV
49.0%
B/E move
10.2%

30Δ

Calls
Pseudo strike
52.03
IV
39.8%
B/E move
9.8%
Puts
Pseudo strike
45.56
IV
48.0%
B/E move
8.7%

35Δ

Calls
Pseudo strike
51.24
IV
41.1%
B/E move
8.7%
Puts
Pseudo strike
46.39
IV
47.4%
B/E move
7.7%

40Δ

Calls
Pseudo strike
50.44
IV
42.4%
B/E move
7.5%
Puts
Pseudo strike
47.22
IV
46.7%
B/E move
6.7%

45Δ

Calls
Pseudo strike
49.67
IV
42.9%
B/E move
6.5%
Puts
Pseudo strike
48.05
IV
46.1%
B/E move
5.8%

50Δ

Calls
Pseudo strike
48.93
IV
42.5%
B/E move
5.8%
Puts
Pseudo strike
48.87
IV
45.4%
B/E move
4.8%

55Δ

Calls
Pseudo strike
48.19
IV
42.2%
B/E move
5.1%
Puts
Pseudo strike
49.70
IV
44.8%
B/E move
3.8%

60Δ

Calls
Pseudo strike
47.44
IV
41.8%
B/E move
4.4%
Puts
Pseudo strike
50.77
IV
45.9%
B/E move
3.1%

65Δ

Calls
Pseudo strike
46.70
IV
41.5%
B/E move
3.6%
Puts
Pseudo strike
51.97
IV
47.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
45.96
IV
41.1%
B/E move
2.9%
Puts
Pseudo strike
53.17
IV
50.0%
B/E move
2.2%

75Δ

Calls
Pseudo strike
45.21
IV
40.7%
B/E move
2.2%
Puts
Pseudo strike
54.38
IV
52.0%
B/E move
1.7%

80Δ

Calls
Pseudo strike
42.79
IV
51.1%
B/E move
1.8%
Puts
Pseudo strike
56.05
IV
54.0%
B/E move
1.2%

Options history

No recorded observations