IntraAlpha
Create free account Start free

V2X Inc VVX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-23T06:00:19.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.004094542Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T06:00:18.929531+00:00

Share price$73.36
1D+2.9%
AH$70.72$71.52$72.33$73.14$73.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVVX
Sold putSold callAH

V2X Inc options

Live interpolated VVX call and put midpoint premiums by absolute delta.V2X Inc$1.24$3.94$6.64$9.34$12.04$58.82$65.95$73.07$80.20$87.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VVX spot · $73.36VVX PRICE$1.67$1.53$1.76$2.27$2.78$3.29$3.87$4.51$5.15$5.80$7.16$8.86$10.48$1.93$2.25$2.60$2.98$3.69$4.39$5.10$5.85$6.62$7.40$8.17$9.70$11.26
PutsExpensive1.43×
CallsExpensive1.38×
SkewBearish+2.80 pp
Implied moveBearish±$8.97
TiltBearish9.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.4180.5%26.9%62.6777.2%17.2%
25Δ82.8054.8%15.0%65.8168.1%13.4%
30Δ79.5947.8%10.9%67.9962.2%10.9%
35Δ78.2848.9%9.8%70.1156.8%8.5%
40Δ76.9750.0%8.7%71.5756.7%7.5%
45Δ75.6651.1%7.6%73.0356.5%6.4%
50Δ74.3551.4%6.6%74.4856.4%5.4%
55Δ73.0451.0%5.7%75.8855.3%4.5%
60Δ71.7350.6%4.8%77.2453.7%3.7%
65Δ70.4250.3%3.9%78.5952.1%3.0%
70Δ68.6253.5%3.3%79.9550.4%2.2%
75Δ66.6058.4%2.9%81.8650.4%1.6%
80Δ64.6261.6%2.4%83.7850.5%1.1%

20Δ

Calls
Pseudo strike
91.41
IV
80.5%
B/E move
26.9%
Puts
Pseudo strike
62.67
IV
77.2%
B/E move
17.2%

25Δ

Calls
Pseudo strike
82.80
IV
54.8%
B/E move
15.0%
Puts
Pseudo strike
65.81
IV
68.1%
B/E move
13.4%

30Δ

Calls
Pseudo strike
79.59
IV
47.8%
B/E move
10.9%
Puts
Pseudo strike
67.99
IV
62.2%
B/E move
10.9%

35Δ

Calls
Pseudo strike
78.28
IV
48.9%
B/E move
9.8%
Puts
Pseudo strike
70.11
IV
56.8%
B/E move
8.5%

40Δ

Calls
Pseudo strike
76.97
IV
50.0%
B/E move
8.7%
Puts
Pseudo strike
71.57
IV
56.7%
B/E move
7.5%

45Δ

Calls
Pseudo strike
75.66
IV
51.1%
B/E move
7.6%
Puts
Pseudo strike
73.03
IV
56.5%
B/E move
6.4%

50Δ

Calls
Pseudo strike
74.35
IV
51.4%
B/E move
6.6%
Puts
Pseudo strike
74.48
IV
56.4%
B/E move
5.4%

55Δ

Calls
Pseudo strike
73.04
IV
51.0%
B/E move
5.7%
Puts
Pseudo strike
75.88
IV
55.3%
B/E move
4.5%

60Δ

Calls
Pseudo strike
71.73
IV
50.6%
B/E move
4.8%
Puts
Pseudo strike
77.24
IV
53.7%
B/E move
3.7%

65Δ

Calls
Pseudo strike
70.42
IV
50.3%
B/E move
3.9%
Puts
Pseudo strike
78.59
IV
52.1%
B/E move
3.0%

70Δ

Calls
Pseudo strike
68.62
IV
53.5%
B/E move
3.3%
Puts
Pseudo strike
79.95
IV
50.4%
B/E move
2.2%

75Δ

Calls
Pseudo strike
66.60
IV
58.4%
B/E move
2.9%
Puts
Pseudo strike
81.86
IV
50.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
64.62
IV
61.6%
B/E move
2.4%
Puts
Pseudo strike
83.78
IV
50.5%
B/E move
1.1%

Options history

No recorded observations