IntraAlpha
Create free account Start free

Weibo Corporation American Depositary Share WB

i

Market datapartial · fetched 2026-10-22T23:28:09.923Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:32:08.29577044Z

FundamentalsAlpha Vantage · unavailable

Share price$6.33
1D+2.3%
AH$6.18$6.22$6.27$6.32$6.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWB
Sold putSold callAH

Weibo Corporation American Depositary Share options

Live interpolated WB call and put midpoint premiums by absolute delta.Weibo Corporation American Depositary Share$0.19$1.28$2.38$3.47$4.56$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWB PRICE$0.31$1.07$1.11$1.37$1.62$1.88$2.14$2.39$2.65$2.91$3.16$3.42$3.68$4.24
PutsExpensive7.23×
CallsExpensive6.96×
SkewBearish+35.84 pp
Implied move——
TiltBearish98.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.53187.4%87.1%4.33362.8%48.5%
25Δ5.06268.1%37.6%
30Δ5.51257.8%34.5%
35Δ5.97247.4%31.3%
40Δ6.42237.0%28.2%
45Δ6.88226.7%25.1%
50Δ7.33216.3%22.0%
55Δ7.79206.0%18.8%
60Δ8.24195.6%15.7%
65Δ8.70185.2%12.6%
70Δ9.15174.9%9.5%
75Δ9.61164.5%6.3%
80Δ10.35160.3%3.5%

20Δ

Calls
Pseudo strike
11.53
IV
187.4%
B/E move
87.1%
Puts
Pseudo strike
4.33
IV
362.8%
B/E move
48.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.06
IV
268.1%
B/E move
37.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.51
IV
257.8%
B/E move
34.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.97
IV
247.4%
B/E move
31.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.42
IV
237.0%
B/E move
28.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.88
IV
226.7%
B/E move
25.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.33
IV
216.3%
B/E move
22.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.79
IV
206.0%
B/E move
18.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.24
IV
195.6%
B/E move
15.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.70
IV
185.2%
B/E move
12.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.15
IV
174.9%
B/E move
9.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.61
IV
164.5%
B/E move
6.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.35
IV
160.3%
B/E move
3.5%

Options history

No recorded observations