IntraAlpha
Create free account Start free

Wallbox NV WBX

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market datapartial · fetched 2026-10-23T17:54:01.965Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:50:43.130445266Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T17:52:53.441791+00:00

Share price$2.57
1D-1.5%
$2.57$2.58$2.59$2.60$2.615:30 AM6:30 AM9:00 AM1:00 PMWBX
Sold putSold call

Wallbox NV options

Live interpolated WBX call and put midpoint premiums by absolute delta.Wallbox NV$0.15$0.28$0.40$0.53$0.66$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWBX PRICE$0.16$0.21$0.27$0.44$0.48$0.52$0.55$0.59$0.62
Puts——
CallsExpensive2.09×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.13204.1%183.6%
25Δ6.01194.6%141.9%
30Δ5.42198.4%121.2%
35Δ9.85328.8%300.2%
40Δ8.75303.7%259.0%
45Δ7.45273.0%209.9%
50Δ6.16242.3%160.8%
55Δ4.86211.6%111.8%
60Δ3.56180.9%62.7%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
7.13
IV
204.1%
B/E move
183.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.01
IV
194.6%
B/E move
141.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.42
IV
198.4%
B/E move
121.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.85
IV
328.8%
B/E move
300.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.75
IV
303.7%
B/E move
259.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
7.45
IV
273.0%
B/E move
209.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
6.16
IV
242.3%
B/E move
160.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
4.86
IV
211.6%
B/E move
111.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.56
IV
180.9%
B/E move
62.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations