IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree Cloud Computing Fund WCLD

i

Market dataready · fetched 2026-10-23T03:50:44.664Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:34:33.188118249Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T03:50:43.135565+00:00

Share price$45.35
1D+0.3%
AH$44.59$44.84$45.10$45.36$45.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWCLD
Sold putSold callAH

WisdomTree Trust WisdomTree Cloud Computing Fund options

Live interpolated WCLD call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree Cloud Computing Fund$0.65$1.68$2.70$3.73$4.76$37.64$41.13$44.63$48.13$51.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WCLD spot · $45.35WCLD PRICE$0.76$0.92$1.06$1.24$1.49$1.74$1.99$2.31$2.67$3.11$3.59$4.11$0.85$0.97$1.12$1.38$1.67$2.00$2.38$2.82$3.28$3.75$4.47
PutsExpensive1.29×
CallsFair0.96×
SkewBearish+7.64 pp
Implied moveBearish±$4.12
TiltBalanced0.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.3755.8%12.9%
25Δ49.6742.3%11.2%41.9547.8%9.6%
30Δ48.6340.4%9.3%42.9943.3%7.7%
35Δ47.6837.6%7.5%43.7342.8%6.6%
40Δ46.9135.9%6.2%44.4442.6%5.7%
45Δ46.3236.2%5.4%45.1442.7%4.9%
50Δ45.7436.2%4.7%45.8343.1%4.2%
55Δ45.1535.5%3.9%46.5643.5%3.6%
60Δ44.5635.7%3.4%47.2943.6%3.0%
65Δ43.9736.1%2.8%48.0343.2%2.4%
70Δ43.3236.5%2.4%48.9644.3%1.9%
75Δ42.6436.7%1.9%
80Δ41.9336.6%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.37
IV
55.8%
B/E move
12.9%

25Δ

Calls
Pseudo strike
49.67
IV
42.3%
B/E move
11.2%
Puts
Pseudo strike
41.95
IV
47.8%
B/E move
9.6%

30Δ

Calls
Pseudo strike
48.63
IV
40.4%
B/E move
9.3%
Puts
Pseudo strike
42.99
IV
43.3%
B/E move
7.7%

35Δ

Calls
Pseudo strike
47.68
IV
37.6%
B/E move
7.5%
Puts
Pseudo strike
43.73
IV
42.8%
B/E move
6.6%

40Δ

Calls
Pseudo strike
46.91
IV
35.9%
B/E move
6.2%
Puts
Pseudo strike
44.44
IV
42.6%
B/E move
5.7%

45Δ

Calls
Pseudo strike
46.32
IV
36.2%
B/E move
5.4%
Puts
Pseudo strike
45.14
IV
42.7%
B/E move
4.9%

50Δ

Calls
Pseudo strike
45.74
IV
36.2%
B/E move
4.7%
Puts
Pseudo strike
45.83
IV
43.1%
B/E move
4.2%

55Δ

Calls
Pseudo strike
45.15
IV
35.5%
B/E move
3.9%
Puts
Pseudo strike
46.56
IV
43.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
44.56
IV
35.7%
B/E move
3.4%
Puts
Pseudo strike
47.29
IV
43.6%
B/E move
3.0%

65Δ

Calls
Pseudo strike
43.97
IV
36.1%
B/E move
2.8%
Puts
Pseudo strike
48.03
IV
43.2%
B/E move
2.4%

70Δ

Calls
Pseudo strike
43.32
IV
36.5%
B/E move
2.4%
Puts
Pseudo strike
48.96
IV
44.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
42.64
IV
36.7%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
41.93
IV
36.6%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations