IntraAlpha
Create free account Start free

World Kinect Corporation WKC

ENERGY · OIL & GAS REFINING & MARKETING
i

Market dataready · fetched 2026-10-22T21:17:27.291Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003276855Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T21:17:26.791564+00:00

Share price$36.50
1D+1.4%
AH$35.78$36.01$36.24$36.48$36.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWKC
Sold putSold callAH

World Kinect Corporation options

Live interpolated WKC call and put midpoint premiums by absolute delta.World Kinect Corporation$0.19$3.17$6.15$9.12$12.10$27.69$31.84$35.99$40.14$44.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WKC spot · $36.50WKC PRICE$0.51$0.62$0.93$1.25$1.56$1.88$2.19$2.51$2.82$3.42$6.03$8.64$11.24$0.71$0.89$1.08$1.28$1.67$2.05$2.43$2.82$3.20$3.58$3.96$6.24$10.31
PutsCheap0.75×
CallsExpensive1.07×
SkewBullish-7.74 pp
Implied moveBearish±$4.63
TiltBullish4.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.0249.5%16.5%31.8957.3%14.6%
25Δ40.0543.1%11.4%32.9654.3%12.1%
30Δ39.3844.4%10.4%34.0351.3%9.7%
35Δ38.7446.0%9.6%35.0648.6%7.5%
40Δ38.1147.5%8.7%35.7248.4%6.7%
45Δ37.4749.0%7.8%36.3848.3%5.9%
50Δ36.8350.5%6.9%37.0448.1%5.2%
55Δ36.1952.1%6.0%37.7047.9%4.4%
60Δ35.5653.6%5.2%38.3647.8%3.7%
65Δ34.6557.4%4.3%39.0247.6%2.9%
70Δ31.8677.0%3.8%39.6847.5%2.1%
75Δ29.0896.7%3.3%42.1157.6%1.7%
80Δ26.29116.3%2.8%46.2377.5%1.6%

20Δ

Calls
Pseudo strike
42.02
IV
49.5%
B/E move
16.5%
Puts
Pseudo strike
31.89
IV
57.3%
B/E move
14.6%

25Δ

Calls
Pseudo strike
40.05
IV
43.1%
B/E move
11.4%
Puts
Pseudo strike
32.96
IV
54.3%
B/E move
12.1%

30Δ

Calls
Pseudo strike
39.38
IV
44.4%
B/E move
10.4%
Puts
Pseudo strike
34.03
IV
51.3%
B/E move
9.7%

35Δ

Calls
Pseudo strike
38.74
IV
46.0%
B/E move
9.6%
Puts
Pseudo strike
35.06
IV
48.6%
B/E move
7.5%

40Δ

Calls
Pseudo strike
38.11
IV
47.5%
B/E move
8.7%
Puts
Pseudo strike
35.72
IV
48.4%
B/E move
6.7%

45Δ

Calls
Pseudo strike
37.47
IV
49.0%
B/E move
7.8%
Puts
Pseudo strike
36.38
IV
48.3%
B/E move
5.9%

50Δ

Calls
Pseudo strike
36.83
IV
50.5%
B/E move
6.9%
Puts
Pseudo strike
37.04
IV
48.1%
B/E move
5.2%

55Δ

Calls
Pseudo strike
36.19
IV
52.1%
B/E move
6.0%
Puts
Pseudo strike
37.70
IV
47.9%
B/E move
4.4%

60Δ

Calls
Pseudo strike
35.56
IV
53.6%
B/E move
5.2%
Puts
Pseudo strike
38.36
IV
47.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
34.65
IV
57.4%
B/E move
4.3%
Puts
Pseudo strike
39.02
IV
47.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
31.86
IV
77.0%
B/E move
3.8%
Puts
Pseudo strike
39.68
IV
47.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
29.08
IV
96.7%
B/E move
3.3%
Puts
Pseudo strike
42.11
IV
57.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
26.29
IV
116.3%
B/E move
2.8%
Puts
Pseudo strike
46.23
IV
77.5%
B/E move
1.6%

Options history

No recorded observations