IntraAlpha
Create free account Start free

Williams Companies Inc WMB

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-16T00:15:54.163Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.000355985Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:53.606185+00:00

Share price$69.22
1D-2.0%
AH$68.66$69.26$69.87$70.48$71.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWMB
Sold putSold callAH

Williams Companies Inc options

Live interpolated WMB call and put midpoint premiums by absolute delta.Williams Companies Inc$0.50$3.19$5.89$8.58$11.27$58.93$64.07$69.20$74.33$79.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WMB spot · $69.22WMB PRICE$0.95$0.99$1.31$1.62$1.93$2.25$2.66$3.50$4.34$5.18$6.02$8.03$10.50$0.79$1.07$1.44$1.80$2.17$2.53$2.90$3.51$4.19$4.87$5.54$6.22$7.40
PutsCheap0.81×
CallsExpensive1.17×
SkewBullish-7.06 pp
Implied moveBearish±$5.56
TiltBullish5.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.9352.5%24.1%64.1730.6%8.4%
25Δ74.7131.5%9.4%65.4230.3%7.0%
30Δ73.7331.5%8.4%66.3030.4%6.3%
35Δ72.7531.5%7.4%67.1830.6%5.6%
40Δ71.7731.6%6.5%68.0630.8%4.8%
45Δ70.7931.6%5.5%68.9431.0%4.1%
50Δ69.7832.1%4.7%69.8231.1%3.3%
55Δ68.6734.5%4.3%70.7831.3%2.8%
60Δ67.5537.0%3.9%71.7731.4%2.4%
65Δ66.4339.5%3.4%72.7631.5%1.9%
70Δ65.3142.0%3.0%73.7531.6%1.5%
75Δ63.0147.0%2.6%74.7431.7%1.0%
80Δ60.2553.1%2.2%76.1631.5%0.7%

20Δ

Calls
Pseudo strike
84.93
IV
52.5%
B/E move
24.1%
Puts
Pseudo strike
64.17
IV
30.6%
B/E move
8.4%

25Δ

Calls
Pseudo strike
74.71
IV
31.5%
B/E move
9.4%
Puts
Pseudo strike
65.42
IV
30.3%
B/E move
7.0%

30Δ

Calls
Pseudo strike
73.73
IV
31.5%
B/E move
8.4%
Puts
Pseudo strike
66.30
IV
30.4%
B/E move
6.3%

35Δ

Calls
Pseudo strike
72.75
IV
31.5%
B/E move
7.4%
Puts
Pseudo strike
67.18
IV
30.6%
B/E move
5.6%

40Δ

Calls
Pseudo strike
71.77
IV
31.6%
B/E move
6.5%
Puts
Pseudo strike
68.06
IV
30.8%
B/E move
4.8%

45Δ

Calls
Pseudo strike
70.79
IV
31.6%
B/E move
5.5%
Puts
Pseudo strike
68.94
IV
31.0%
B/E move
4.1%

50Δ

Calls
Pseudo strike
69.78
IV
32.1%
B/E move
4.7%
Puts
Pseudo strike
69.82
IV
31.1%
B/E move
3.3%

55Δ

Calls
Pseudo strike
68.67
IV
34.5%
B/E move
4.3%
Puts
Pseudo strike
70.78
IV
31.3%
B/E move
2.8%

60Δ

Calls
Pseudo strike
67.55
IV
37.0%
B/E move
3.9%
Puts
Pseudo strike
71.77
IV
31.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
66.43
IV
39.5%
B/E move
3.4%
Puts
Pseudo strike
72.76
IV
31.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
65.31
IV
42.0%
B/E move
3.0%
Puts
Pseudo strike
73.75
IV
31.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
63.01
IV
47.0%
B/E move
2.6%
Puts
Pseudo strike
74.74
IV
31.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
60.25
IV
53.1%
B/E move
2.2%
Puts
Pseudo strike
76.16
IV
31.5%
B/E move
0.7%