IntraAlpha
Create free account Start free

APA Corporation Common Stock APA

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-11-06T13:57:28.775Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T13:51:32.190291634Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-06T13:57:28.046101+00:00

Share price$43.52
1D-0.4%
$43.50$43.55$43.61$43.66$43.715:30 AM6:30 AM9:00 AM1:00 PMAPA
Sold putSold call

APA Corporation Common Stock options

Live interpolated APA call and put midpoint premiums by absolute delta.APA Corporation Common Stock$0.31$1.27$2.23$3.19$4.15$37.50$41.78$46.06$50.34$54.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive APA spot · $43.52APA PRICE$0.45$0.58$0.77$0.98$1.16$1.44$1.62$1.86$2.18$2.60$2.84$3.47$3.87$0.42$0.52$0.75$1.04$1.22$1.43$1.71$1.94$2.19$2.55$2.76$3.14
Puts——
CallsExpensive1.49×
Skew——
Implied moveBullish±$3.05
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ47.4870.0%10.1%40.8158.6%7.2%
25Δ46.6167.9%8.4%41.4755.5%5.9%
30Δ46.0670.5%7.6%41.8261.5%5.6%
35Δ45.5172.9%6.8%
40Δ44.8570.9%5.7%42.8257.5%4.0%
45Δ44.3775.0%5.3%43.2556.9%3.4%
50Δ43.7771.5%4.3%43.6956.2%2.9%
55Δ43.2370.7%3.6%44.1357.8%2.5%
60Δ42.6871.6%3.1%44.5656.6%2.1%
65Δ42.0774.7%2.7%44.9955.3%1.7%
70Δ41.5770.8%2.0%45.4955.9%1.3%
75Δ40.8075.6%1.7%45.8652.5%1.0%
80Δ40.2073.3%1.3%46.3651.3%0.7%

20Δ

Calls
Pseudo strike
47.48
IV
70.0%
B/E move
10.1%
Puts
Pseudo strike
40.81
IV
58.6%
B/E move
7.2%

25Δ

Calls
Pseudo strike
46.61
IV
67.9%
B/E move
8.4%
Puts
Pseudo strike
41.47
IV
55.5%
B/E move
5.9%

30Δ

Calls
Pseudo strike
46.06
IV
70.5%
B/E move
7.6%
Puts
Pseudo strike
41.82
IV
61.5%
B/E move
5.6%

35Δ

Calls
Pseudo strike
45.51
IV
72.9%
B/E move
6.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
44.85
IV
70.9%
B/E move
5.7%
Puts
Pseudo strike
42.82
IV
57.5%
B/E move
4.0%

45Δ

Calls
Pseudo strike
44.37
IV
75.0%
B/E move
5.3%
Puts
Pseudo strike
43.25
IV
56.9%
B/E move
3.4%

50Δ

Calls
Pseudo strike
43.77
IV
71.5%
B/E move
4.3%
Puts
Pseudo strike
43.69
IV
56.2%
B/E move
2.9%

55Δ

Calls
Pseudo strike
43.23
IV
70.7%
B/E move
3.6%
Puts
Pseudo strike
44.13
IV
57.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
42.68
IV
71.6%
B/E move
3.1%
Puts
Pseudo strike
44.56
IV
56.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
42.07
IV
74.7%
B/E move
2.7%
Puts
Pseudo strike
44.99
IV
55.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
41.57
IV
70.8%
B/E move
2.0%
Puts
Pseudo strike
45.49
IV
55.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
40.80
IV
75.6%
B/E move
1.7%
Puts
Pseudo strike
45.86
IV
52.5%
B/E move
1.0%

80Δ

Calls
Pseudo strike
40.20
IV
73.3%
B/E move
1.3%
Puts
Pseudo strike
46.36
IV
51.3%
B/E move
0.7%

Options history

IV · four-Friday blend55.47%
Daily close
APA36.7%48.6%60.6%2026-08-10: 44.50%2026-08-11: 43.61%2026-08-12: 41.93%2026-08-13: 41.77%2026-08-14: 38.32%2026-08-17: 41.17%2026-08-18: 41.84%2026-08-19: 42.69%2026-08-20: 43.23%2026-08-21: 41.27%2026-08-24: 43.36%2026-08-25: 43.13%2026-08-26: 41.51%2026-08-27: 42.55%2026-08-28: 40.83%2026-08-31: 41.79%2026-09-01: 42.85%2026-09-02: 41.85%2026-09-03: 42.02%2026-09-04: 38.93%2026-09-08: 44.32%2026-09-09: 44.87%2026-09-10: 47.22%2026-09-11: 43.87%2026-09-14: 48.49%2026-09-15: 48.38%2026-09-16: 49.18%2026-09-17: 46.89%2026-09-18: 43.24%2026-09-21: 46.49%2026-09-22: 47.00%2026-09-23: 47.71%2026-09-24: 48.74%2026-09-25: 43.13%2026-09-28: 47.31%2026-09-29: 47.23%2026-09-30: 45.60%2026-10-01: 46.89%2026-10-02: 42.63%2026-10-05: 44.16%2026-10-06: 44.63%2026-10-07: 43.87%2026-10-08: 43.70%2026-10-09: 42.21%2026-10-12: 45.08%2026-10-13: 45.00%2026-10-14: 45.90%2026-10-15: 46.08%2026-10-16: 45.89%2026-10-19: 47.65%2026-10-20: 48.65%2026-10-21: 49.07%2026-10-22: 52.90%2026-10-23: 51.37%2026-10-26: 54.40%2026-10-27: 57.14%2026-10-28: 57.45%2026-10-29: 58.94%2026-10-30: 55.47%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
44.50%
43.61%
41.93%
41.77%
38.32%
41.17%
41.84%
42.69%
43.23%
41.27%
43.36%
43.13%
41.51%
42.55%
40.83%
41.79%
42.85%
41.85%
42.02%
38.93%
44.32%
44.87%
47.22%
43.87%
48.49%
48.38%
49.18%
46.89%
43.24%
46.49%
47.00%
47.71%
48.74%
43.13%
47.31%
47.23%
45.60%
46.89%
42.63%
44.16%
44.63%
43.87%
43.70%
42.21%
45.08%
45.00%
45.90%
46.08%
45.89%
47.65%
48.65%
49.07%
52.90%
51.37%
54.40%
57.14%
57.45%
58.94%
55.47%