IntraAlpha
Create free account Start free

APA Corporation APA

ENERGY · OIL & GAS E&P
i

Market dataready · fetched 2026-10-15T20:03:07.178Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:09.419800429Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:06.279934+00:00

Share price$47.23
1D-0.1%
AH$46.46$46.74$47.03$47.31$47.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPA
Sold putSold callAH

APA Corporation options

Live interpolated APA call and put midpoint premiums by absolute delta.APA Corporation$0.08$0.66$1.23$1.81$2.39$45.39$46.23$47.06$47.90$48.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $47.23OPTION PRICELive APA spot · $47.23APA PRICE$0.14$0.19$0.23$0.27$0.31$0.36$0.42$0.48$0.55$0.71$0.87$1.09$1.38$0.15$0.20$0.26$0.34$0.41$0.50$0.62$0.73$0.84$0.95$1.12$1.54$2.22
PutsExpensive1.30×
CallsExpensive1.59×
SkewBearish+13.49 pp
Implied moveBearish±$1.04
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.3551.4%2.7%46.1453.6%2.6%
25Δ48.1351.6%2.3%46.3553.8%2.3%
30Δ47.9350.6%2.0%46.5554.3%2.0%
35Δ47.7347.5%1.6%46.7355.5%1.8%
40Δ47.5344.5%1.3%46.9056.7%1.6%
45Δ47.3943.4%1.1%47.0858.2%1.4%
50Δ47.2642.7%0.9%47.2759.9%1.2%
55Δ47.1242.0%0.8%47.4661.6%1.1%
60Δ46.9841.7%0.6%47.6561.3%0.9%
65Δ46.7945.4%0.6%47.8460.2%0.7%
70Δ46.6049.0%0.5%48.0761.3%0.6%
75Δ46.3553.8%0.4%48.5173.3%0.5%
80Δ46.0259.9%0.4%49.2289.1%0.5%

20Δ

Calls
Pseudo strike
48.35
IV
51.4%
B/E move
2.7%
Puts
Pseudo strike
46.14
IV
53.6%
B/E move
2.6%

25Δ

Calls
Pseudo strike
48.13
IV
51.6%
B/E move
2.3%
Puts
Pseudo strike
46.35
IV
53.8%
B/E move
2.3%

30Δ

Calls
Pseudo strike
47.93
IV
50.6%
B/E move
2.0%
Puts
Pseudo strike
46.55
IV
54.3%
B/E move
2.0%

35Δ

Calls
Pseudo strike
47.73
IV
47.5%
B/E move
1.6%
Puts
Pseudo strike
46.73
IV
55.5%
B/E move
1.8%

40Δ

Calls
Pseudo strike
47.53
IV
44.5%
B/E move
1.3%
Puts
Pseudo strike
46.90
IV
56.7%
B/E move
1.6%

45Δ

Calls
Pseudo strike
47.39
IV
43.4%
B/E move
1.1%
Puts
Pseudo strike
47.08
IV
58.2%
B/E move
1.4%

50Δ

Calls
Pseudo strike
47.26
IV
42.7%
B/E move
0.9%
Puts
Pseudo strike
47.27
IV
59.9%
B/E move
1.2%

55Δ

Calls
Pseudo strike
47.12
IV
42.0%
B/E move
0.8%
Puts
Pseudo strike
47.46
IV
61.6%
B/E move
1.1%

60Δ

Calls
Pseudo strike
46.98
IV
41.7%
B/E move
0.6%
Puts
Pseudo strike
47.65
IV
61.3%
B/E move
0.9%

65Δ

Calls
Pseudo strike
46.79
IV
45.4%
B/E move
0.6%
Puts
Pseudo strike
47.84
IV
60.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
46.60
IV
49.0%
B/E move
0.5%
Puts
Pseudo strike
48.07
IV
61.3%
B/E move
0.6%

75Δ

Calls
Pseudo strike
46.35
IV
53.8%
B/E move
0.4%
Puts
Pseudo strike
48.51
IV
73.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
46.02
IV
59.9%
B/E move
0.4%
Puts
Pseudo strike
49.22
IV
89.1%
B/E move
0.5%