IntraAlpha
Create free account Start free

WeRide Inc. American Depositary Shares WRD

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-22T22:50:40.225Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:44:28.320756363Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T22:50:38.576198+00:00

Share price$4.17
1D-0.1%
AH$4.02$4.07$4.12$4.18$4.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWRD
Sold putSold callAH

WeRide Inc. American Depositary Shares options

Live interpolated WRD call and put midpoint premiums by absolute delta.WeRide Inc. American Depositary Shares$0.74$2.17$3.60$5.03$6.46$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWRD PRICE$0.90$1.38$1.86$2.34$2.81$3.29$3.77$4.73$6.05$4.72$3.40$2.08
PutsExpensive3.78×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.33251.1%41.8%
25Δ3.94265.3%38.6%
30Δ4.55279.5%35.5%
35Δ5.16293.6%32.3%
40Δ5.77307.8%29.2%
45Δ6.38322.0%26.1%
50Δ6.99336.1%22.9%
55Δ8.06360.9%20.1%
60Δ9.48369.6%17.8%
65Δ8.33292.3%13.6%
70Δ7.17215.0%9.5%
75Δ6.02137.7%5.4%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.33
IV
251.1%
B/E move
41.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.94
IV
265.3%
B/E move
38.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.55
IV
279.5%
B/E move
35.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.16
IV
293.6%
B/E move
32.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.77
IV
307.8%
B/E move
29.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.38
IV
322.0%
B/E move
26.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.99
IV
336.1%
B/E move
22.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.06
IV
360.9%
B/E move
20.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.48
IV
369.6%
B/E move
17.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.33
IV
292.3%
B/E move
13.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.17
IV
215.0%
B/E move
9.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.02
IV
137.7%
B/E move
5.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations