IntraAlpha
Create free account Start free

Wise Group plc Class A Ordinary Shares WSE

i

Market datapartial · fetched 2026-10-22T15:51:18.525Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:51:07.444431096Z

FundamentalsAlpha Vantage · unavailable

Share price$11.09
1D+0.1%
$10.96$11.01$11.07$11.12$11.175:30 AM6:30 AM9:00 AM1:00 PMWSE
Sold putSold call

Wise Group plc Class A Ordinary Shares options

Live interpolated WSE call and put midpoint premiums by absolute delta.Wise Group plc Class A Ordinary Shares$0.23$0.96$1.68$2.41$3.14$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEWSE PRICE$0.36$0.82$0.32$0.31$0.44$0.56$0.69$0.82$0.95$1.08$1.20$1.33$1.46$1.59$2.93
PutsExpensive1.07×
CallsExpensive3.86×
SkewBullish-121.00 pp
Implied move——
TiltBearish84.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.68116.2%53.7%9.5083.2%17.3%
25Δ22.03238.0%106.1%10.1951.1%10.9%
30Δ10.4251.4%10.0%
35Δ10.6551.7%9.0%
40Δ10.8852.0%8.1%
45Δ11.1152.3%7.2%
50Δ11.3452.6%6.3%
55Δ11.5752.9%5.4%
60Δ11.7953.2%4.5%
65Δ12.0253.5%3.6%
70Δ12.2553.8%2.7%
75Δ12.4854.1%1.8%
80Δ13.8767.4%1.3%

20Δ

Calls
Pseudo strike
16.68
IV
116.2%
B/E move
53.7%
Puts
Pseudo strike
9.50
IV
83.2%
B/E move
17.3%

25Δ

Calls
Pseudo strike
22.03
IV
238.0%
B/E move
106.1%
Puts
Pseudo strike
10.19
IV
51.1%
B/E move
10.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.42
IV
51.4%
B/E move
10.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.65
IV
51.7%
B/E move
9.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.88
IV
52.0%
B/E move
8.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.11
IV
52.3%
B/E move
7.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.34
IV
52.6%
B/E move
6.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.57
IV
52.9%
B/E move
5.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.79
IV
53.2%
B/E move
4.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.02
IV
53.5%
B/E move
3.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.25
IV
53.8%
B/E move
2.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.48
IV
54.1%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.87
IV
67.4%
B/E move
1.3%

Options history

No recorded observations