IntraAlpha
Create free account Start free

Xcel Energy Inc. Common Stock XEL

i

Market datapartial · fetched 2026-10-23T00:24:30.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:46:16.97072954Z

FundamentalsAlpha Vantage · unavailable

Share price$78.90
1D+1.9%
AH$77.09$77.64$78.19$78.74$79.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXEL
Sold putSold callAH

Xcel Energy Inc. Common Stock options

Live interpolated XEL call and put midpoint premiums by absolute delta.Xcel Energy Inc. Common Stock$0.48$2.60$4.72$6.84$8.96$66.77$71.89$77.00$82.12$87.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XEL spot · $78.90XEL PRICE$1.06$0.94$0.99$1.26$1.52$1.79$2.14$2.49$2.85$3.36$4.17$4.98$8.35$0.71$1.00$1.39$1.78$2.13$2.30$2.46$2.63$2.92$3.21$3.50$3.78$4.69
PutsExpensive1.22×
CallsExpensive1.14×
SkewBullish-2.94 pp
Implied moveBearish±$4.60
TiltBullish5.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.3346.4%14.6%74.3227.3%6.7%
25Δ84.9631.8%8.9%75.3427.7%5.8%
30Δ82.1923.8%5.4%76.1029.4%5.3%
35Δ81.4724.1%4.8%76.8731.0%4.8%
40Δ80.7524.4%4.3%77.6432.0%4.3%
45Δ80.0324.6%3.7%78.4329.4%3.5%
50Δ79.3424.6%3.3%79.2326.9%2.7%
55Δ78.6424.6%2.8%80.0224.3%1.9%
60Δ77.9524.6%2.4%80.5823.2%1.6%
65Δ77.1525.2%2.0%81.1522.0%1.2%
70Δ76.1527.0%1.8%81.7120.8%0.9%
75Δ75.1528.8%1.6%82.2719.7%0.5%
80Δ71.8442.6%1.6%83.3620.5%0.3%

20Δ

Calls
Pseudo strike
89.33
IV
46.4%
B/E move
14.6%
Puts
Pseudo strike
74.32
IV
27.3%
B/E move
6.7%

25Δ

Calls
Pseudo strike
84.96
IV
31.8%
B/E move
8.9%
Puts
Pseudo strike
75.34
IV
27.7%
B/E move
5.8%

30Δ

Calls
Pseudo strike
82.19
IV
23.8%
B/E move
5.4%
Puts
Pseudo strike
76.10
IV
29.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
81.47
IV
24.1%
B/E move
4.8%
Puts
Pseudo strike
76.87
IV
31.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
80.75
IV
24.4%
B/E move
4.3%
Puts
Pseudo strike
77.64
IV
32.0%
B/E move
4.3%

45Δ

Calls
Pseudo strike
80.03
IV
24.6%
B/E move
3.7%
Puts
Pseudo strike
78.43
IV
29.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
79.34
IV
24.6%
B/E move
3.3%
Puts
Pseudo strike
79.23
IV
26.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
78.64
IV
24.6%
B/E move
2.8%
Puts
Pseudo strike
80.02
IV
24.3%
B/E move
1.9%

60Δ

Calls
Pseudo strike
77.95
IV
24.6%
B/E move
2.4%
Puts
Pseudo strike
80.58
IV
23.2%
B/E move
1.6%

65Δ

Calls
Pseudo strike
77.15
IV
25.2%
B/E move
2.0%
Puts
Pseudo strike
81.15
IV
22.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
76.15
IV
27.0%
B/E move
1.8%
Puts
Pseudo strike
81.71
IV
20.8%
B/E move
0.9%

75Δ

Calls
Pseudo strike
75.15
IV
28.8%
B/E move
1.6%
Puts
Pseudo strike
82.27
IV
19.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
71.84
IV
42.6%
B/E move
1.6%
Puts
Pseudo strike
83.36
IV
20.5%
B/E move
0.3%

Options history

No recorded observations