IntraAlpha
Create free account Start free

Xenia Hotels & Resorts, Inc. XHR

i

Market datapartial · fetched 2026-10-23T04:29:47.945Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00294286Z

FundamentalsAlpha Vantage · unavailable

Share price$19.50
1D-0.7%
AH$19.25$19.38$19.52$19.65$19.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXHR
Sold putSold callAH

Xenia Hotels & Resorts, Inc. options

Live interpolated XHR call and put midpoint premiums by absolute delta.Xenia Hotels & Resorts, Inc.$0.85$1.33$1.80$2.27$2.74$14.06$17.15$20.24$23.32$26.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XHR spot · $19.50XHR PRICE$0.90$1.19$1.36$1.37$1.47$1.57$1.67$1.78$1.88$1.98$2.08$2.19$2.29$0.94$1.15$1.36$1.44$1.50$1.57$1.63$1.78$1.94$2.11$2.28$2.44$2.61
PutsExpensive2.58×
CallsExpensive3.30×
SkewBullish-26.95 pp
Implied moveBalanced±$3.31
TiltBearish2.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.71185.1%82.7%15.34129.5%26.2%
25Δ31.84183.7%69.4%16.39119.9%21.8%
30Δ28.02164.6%50.6%17.44110.3%17.5%
35Δ24.12128.8%30.7%18.0799.6%14.7%
40Δ22.32112.1%22.0%18.6688.8%12.0%
45Δ21.29100.8%17.2%19.2678.0%9.3%
50Δ20.2689.6%12.5%19.8667.2%6.5%
55Δ19.6981.9%10.1%20.2461.9%5.3%
60Δ19.2875.6%8.5%20.5458.3%4.6%
65Δ18.8869.2%7.0%20.8554.6%3.9%
70Δ18.4762.8%5.4%21.1651.0%3.2%
75Δ18.0656.4%3.8%21.4647.3%2.4%
80Δ17.6550.0%2.2%21.7743.7%1.7%

20Δ

Calls
Pseudo strike
34.71
IV
185.1%
B/E move
82.7%
Puts
Pseudo strike
15.34
IV
129.5%
B/E move
26.2%

25Δ

Calls
Pseudo strike
31.84
IV
183.7%
B/E move
69.4%
Puts
Pseudo strike
16.39
IV
119.9%
B/E move
21.8%

30Δ

Calls
Pseudo strike
28.02
IV
164.6%
B/E move
50.6%
Puts
Pseudo strike
17.44
IV
110.3%
B/E move
17.5%

35Δ

Calls
Pseudo strike
24.12
IV
128.8%
B/E move
30.7%
Puts
Pseudo strike
18.07
IV
99.6%
B/E move
14.7%

40Δ

Calls
Pseudo strike
22.32
IV
112.1%
B/E move
22.0%
Puts
Pseudo strike
18.66
IV
88.8%
B/E move
12.0%

45Δ

Calls
Pseudo strike
21.29
IV
100.8%
B/E move
17.2%
Puts
Pseudo strike
19.26
IV
78.0%
B/E move
9.3%

50Δ

Calls
Pseudo strike
20.26
IV
89.6%
B/E move
12.5%
Puts
Pseudo strike
19.86
IV
67.2%
B/E move
6.5%

55Δ

Calls
Pseudo strike
19.69
IV
81.9%
B/E move
10.1%
Puts
Pseudo strike
20.24
IV
61.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
19.28
IV
75.6%
B/E move
8.5%
Puts
Pseudo strike
20.54
IV
58.3%
B/E move
4.6%

65Δ

Calls
Pseudo strike
18.88
IV
69.2%
B/E move
7.0%
Puts
Pseudo strike
20.85
IV
54.6%
B/E move
3.9%

70Δ

Calls
Pseudo strike
18.47
IV
62.8%
B/E move
5.4%
Puts
Pseudo strike
21.16
IV
51.0%
B/E move
3.2%

75Δ

Calls
Pseudo strike
18.06
IV
56.4%
B/E move
3.8%
Puts
Pseudo strike
21.46
IV
47.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
17.65
IV
50.0%
B/E move
2.2%
Puts
Pseudo strike
21.77
IV
43.7%
B/E move
1.7%

Options history

No recorded observations