IntraAlpha
Create free account Start free

AMERICAN ASSETS TRUST, INC. AAT

i

Market datapartial · fetched 2026-10-22T22:07:20.402Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003689645Z

FundamentalsAlpha Vantage · unavailable

Share price$21.29
1D+3.9%
AH$20.40$20.64$20.88$21.12$21.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAAT
Sold putSold callAH

AMERICAN ASSETS TRUST, INC. options

Live interpolated AAT call and put midpoint premiums by absolute delta.AMERICAN ASSETS TRUST, INC.$0.76$1.60$2.44$3.27$4.11$15.32$18.02$20.72$23.42$26.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AAT spot · $21.29AAT PRICE$0.85$1.18$1.51$1.84$2.16$2.49$2.48$2.52$2.56$2.62$2.87$3.12$3.37$3.62$3.87
PutsExpensive3.44×
CallsExpensive2.36×
SkewBearish+18.94 pp
Implied moveBearish±$4.07
TiltBearish45.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ22.2649.9%8.6%20.56122.1%15.1%
45Δ21.8355.2%8.1%21.22107.9%12.2%
50Δ21.3960.6%7.5%21.8993.7%9.2%
55Δ20.9565.9%7.0%22.5480.3%6.5%
60Δ20.5171.3%6.5%23.0075.9%5.5%
65Δ20.0876.6%6.0%23.4671.5%4.5%
70Δ23.9267.1%3.5%
75Δ24.3962.7%2.5%
80Δ24.8558.3%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
22.26
IV
49.9%
B/E move
8.6%
Puts
Pseudo strike
20.56
IV
122.1%
B/E move
15.1%

45Δ

Calls
Pseudo strike
21.83
IV
55.2%
B/E move
8.1%
Puts
Pseudo strike
21.22
IV
107.9%
B/E move
12.2%

50Δ

Calls
Pseudo strike
21.39
IV
60.6%
B/E move
7.5%
Puts
Pseudo strike
21.89
IV
93.7%
B/E move
9.2%

55Δ

Calls
Pseudo strike
20.95
IV
65.9%
B/E move
7.0%
Puts
Pseudo strike
22.54
IV
80.3%
B/E move
6.5%

60Δ

Calls
Pseudo strike
20.51
IV
71.3%
B/E move
6.5%
Puts
Pseudo strike
23.00
IV
75.9%
B/E move
5.5%

65Δ

Calls
Pseudo strike
20.08
IV
76.6%
B/E move
6.0%
Puts
Pseudo strike
23.46
IV
71.5%
B/E move
4.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.92
IV
67.1%
B/E move
3.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.39
IV
62.7%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.85
IV
58.3%
B/E move
1.5%

Options history

AAT60.7860.8460.902026-10-21: 60.84%Oct 21Oct 21
Table
DateIV
60.84%