IntraAlpha
Create free account Start free

Gladstone Commercial Corporation Real Estate Investment Trust GOOD

i

Market datapartial · fetched 2026-10-23T02:00:08.224Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:58:45.753748415Z

FundamentalsAlpha Vantage · unavailable

Share price$12.05
1D+2.2%
AH$11.70$11.79$11.88$11.97$12.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOD
Sold putSold callAH

Gladstone Commercial Corporation Real Estate Investment Trust options

Live interpolated GOOD call and put midpoint premiums by absolute delta.Gladstone Commercial Corporation Real Estate Investment Trust$0.00$1.94$3.89$5.83$7.78$6.84$8.86$10.88$12.90$14.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOD spot · $12.05GOOD PRICE$0.71$0.96$0.15$0.30$0.46$0.61$0.77$0.92$1.07$1.23$1.38$1.54$1.69$1.06$1.03$1.01$0.99$0.97$0.95$0.93$0.91$1.42$2.24$3.06$4.43$7.21
PutsExpensive3.74×
CallsExpensive1.85×
SkewBearish+69.44 pp
Implied moveBearish±$1.69
TiltBearish37.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.95215.8%104.6%8.04242.2%42.0%
25Δ24.67249.5%112.7%8.65215.9%36.8%
30Δ12.4720.9%4.7%9.25189.7%31.7%
35Δ12.2822.8%4.4%9.86163.5%26.5%
40Δ12.0924.7%4.1%10.46137.3%21.3%
45Δ11.8926.6%3.7%11.07111.1%16.1%
50Δ11.7028.5%3.4%11.6784.9%10.9%
55Δ11.5130.4%3.1%12.2858.7%5.7%
60Δ11.3132.3%2.8%13.0160.3%3.8%
65Δ11.1234.2%2.5%13.8278.1%3.9%
70Δ10.9336.1%2.1%14.6395.8%3.9%
75Δ10.7338.0%1.8%16.04115.8%3.7%
80Δ10.5439.9%1.5%18.86148.8%3.3%

20Δ

Calls
Pseudo strike
23.95
IV
215.8%
B/E move
104.6%
Puts
Pseudo strike
8.04
IV
242.2%
B/E move
42.0%

25Δ

Calls
Pseudo strike
24.67
IV
249.5%
B/E move
112.7%
Puts
Pseudo strike
8.65
IV
215.9%
B/E move
36.8%

30Δ

Calls
Pseudo strike
12.47
IV
20.9%
B/E move
4.7%
Puts
Pseudo strike
9.25
IV
189.7%
B/E move
31.7%

35Δ

Calls
Pseudo strike
12.28
IV
22.8%
B/E move
4.4%
Puts
Pseudo strike
9.86
IV
163.5%
B/E move
26.5%

40Δ

Calls
Pseudo strike
12.09
IV
24.7%
B/E move
4.1%
Puts
Pseudo strike
10.46
IV
137.3%
B/E move
21.3%

45Δ

Calls
Pseudo strike
11.89
IV
26.6%
B/E move
3.7%
Puts
Pseudo strike
11.07
IV
111.1%
B/E move
16.1%

50Δ

Calls
Pseudo strike
11.70
IV
28.5%
B/E move
3.4%
Puts
Pseudo strike
11.67
IV
84.9%
B/E move
10.9%

55Δ

Calls
Pseudo strike
11.51
IV
30.4%
B/E move
3.1%
Puts
Pseudo strike
12.28
IV
58.7%
B/E move
5.7%

60Δ

Calls
Pseudo strike
11.31
IV
32.3%
B/E move
2.8%
Puts
Pseudo strike
13.01
IV
60.3%
B/E move
3.8%

65Δ

Calls
Pseudo strike
11.12
IV
34.2%
B/E move
2.5%
Puts
Pseudo strike
13.82
IV
78.1%
B/E move
3.9%

70Δ

Calls
Pseudo strike
10.93
IV
36.1%
B/E move
2.1%
Puts
Pseudo strike
14.63
IV
95.8%
B/E move
3.9%

75Δ

Calls
Pseudo strike
10.73
IV
38.0%
B/E move
1.8%
Puts
Pseudo strike
16.04
IV
115.8%
B/E move
3.7%

80Δ

Calls
Pseudo strike
10.54
IV
39.9%
B/E move
1.5%
Puts
Pseudo strike
18.86
IV
148.8%
B/E move
3.3%

Options history

No recorded observations