IntraAlpha
Create free account Start free

W P Carey Inc WPC

REAL ESTATE · REIT - DIVERSIFIED
i

Market dataready · fetched 2026-10-22T18:37:31.665Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:37:12.579675255Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:34:37.311649+00:00

Share price$64.24
1D+2.3%
$62.68$63.13$63.57$64.02$64.465:30 AM6:30 AM9:00 AM1:00 PMWPC
Sold putSold call

W P Carey Inc options

Live interpolated WPC call and put midpoint premiums by absolute delta.W P Carey Inc$0.41$2.47$4.53$6.59$8.65$57.25$60.65$64.05$67.46$70.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WPC spot · $64.23WPC PRICE$0.64$0.76$0.88$1.00$1.12$1.24$1.54$1.85$2.16$2.47$2.78$3.09$3.40$0.63$0.90$1.16$1.43$1.70$1.96$2.23$2.71$3.45$4.18$4.92$5.65$8.06
PutsFair0.96×
CallsCheap0.84×
SkewBearish+5.46 pp
Implied moveBearish±$3.77
TiltBearish25.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ75.4143.6%18.4%60.5326.8%6.8%
25Δ73.3539.1%15.4%61.2127.1%6.1%
30Δ71.2934.6%12.4%61.9027.4%5.5%
35Δ69.2330.1%9.3%62.5827.7%4.8%
40Δ67.1725.6%6.3%63.2628.0%4.2%
45Δ65.1121.1%3.3%63.9528.3%3.5%
50Δ64.5420.2%2.9%64.6328.5%2.9%
55Δ64.0619.5%2.6%65.4429.2%2.4%
60Δ63.5818.8%2.3%66.3930.3%2.0%
65Δ63.0918.1%2.1%67.3331.3%1.7%
70Δ62.6117.4%1.8%68.2832.4%1.4%
75Δ62.1316.7%1.5%69.2333.4%1.0%
80Δ61.6516.0%1.3%71.7441.4%0.9%

20Δ

Calls
Pseudo strike
75.41
IV
43.6%
B/E move
18.4%
Puts
Pseudo strike
60.53
IV
26.8%
B/E move
6.8%

25Δ

Calls
Pseudo strike
73.35
IV
39.1%
B/E move
15.4%
Puts
Pseudo strike
61.21
IV
27.1%
B/E move
6.1%

30Δ

Calls
Pseudo strike
71.29
IV
34.6%
B/E move
12.4%
Puts
Pseudo strike
61.90
IV
27.4%
B/E move
5.5%

35Δ

Calls
Pseudo strike
69.23
IV
30.1%
B/E move
9.3%
Puts
Pseudo strike
62.58
IV
27.7%
B/E move
4.8%

40Δ

Calls
Pseudo strike
67.17
IV
25.6%
B/E move
6.3%
Puts
Pseudo strike
63.26
IV
28.0%
B/E move
4.2%

45Δ

Calls
Pseudo strike
65.11
IV
21.1%
B/E move
3.3%
Puts
Pseudo strike
63.95
IV
28.3%
B/E move
3.5%

50Δ

Calls
Pseudo strike
64.54
IV
20.2%
B/E move
2.9%
Puts
Pseudo strike
64.63
IV
28.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
64.06
IV
19.5%
B/E move
2.6%
Puts
Pseudo strike
65.44
IV
29.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
63.58
IV
18.8%
B/E move
2.3%
Puts
Pseudo strike
66.39
IV
30.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
63.09
IV
18.1%
B/E move
2.1%
Puts
Pseudo strike
67.33
IV
31.3%
B/E move
1.7%

70Δ

Calls
Pseudo strike
62.61
IV
17.4%
B/E move
1.8%
Puts
Pseudo strike
68.28
IV
32.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
62.13
IV
16.7%
B/E move
1.5%
Puts
Pseudo strike
69.23
IV
33.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
61.65
IV
16.0%
B/E move
1.3%
Puts
Pseudo strike
71.74
IV
41.4%
B/E move
0.9%

Options history

No recorded observations