IntraAlpha
Create free account Start free

AH Realty Trust, Inc. AHRT

i

Market dataready · fetched 2026-11-11T14:02:59.281Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003325927Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:02:58.053673+00:00

Share price$6.38
1D-0.6%
AH$6.29$6.33$6.37$6.41$6.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAHRT
Sold putSold callAH

AH Realty Trust, Inc. options

Live interpolated AHRT call and put midpoint premiums by absolute delta.AH Realty Trust, Inc.$0.14$0.80$1.45$2.11$2.76$4.48$5.23$5.98$6.73$7.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AHRT spot · $6.38AHRT PRICE$0.21$0.29$0.37$0.44$0.52$0.60$0.68$0.76$0.84$0.91$0.99$1.07$1.15$0.37$0.49$0.61$0.73$0.85$0.97$1.09$1.21$1.33$1.45$1.80$2.19$2.57
PutsExpensive2.62×
CallsExpensive1.28×
SkewBearish+78.26 pp
Implied moveBearish±$1.77
TiltBearish28.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.1672.4%15.6%5.60120.9%18.1%
25Δ7.0273.7%14.6%5.81127.9%16.7%
30Δ6.8875.0%13.6%6.02134.8%15.3%
35Δ6.7476.3%12.6%6.22141.8%14.0%
40Δ6.5977.6%11.6%6.43148.7%12.6%
45Δ6.4578.9%10.6%6.64155.7%11.2%
50Δ6.3180.2%9.6%6.84162.6%9.9%
55Δ6.1781.5%8.6%7.05169.6%8.5%
60Δ6.0382.8%7.6%7.26176.6%7.2%
65Δ5.8884.1%6.5%7.46183.5%5.8%
70Δ5.7485.4%5.5%7.87182.3%4.8%
75Δ5.6086.7%4.5%8.32179.2%3.9%
80Δ5.4688.0%3.5%8.76176.2%3.0%

20Δ

Calls
Pseudo strike
7.16
IV
72.4%
B/E move
15.6%
Puts
Pseudo strike
5.60
IV
120.9%
B/E move
18.1%

25Δ

Calls
Pseudo strike
7.02
IV
73.7%
B/E move
14.6%
Puts
Pseudo strike
5.81
IV
127.9%
B/E move
16.7%

30Δ

Calls
Pseudo strike
6.88
IV
75.0%
B/E move
13.6%
Puts
Pseudo strike
6.02
IV
134.8%
B/E move
15.3%

35Δ

Calls
Pseudo strike
6.74
IV
76.3%
B/E move
12.6%
Puts
Pseudo strike
6.22
IV
141.8%
B/E move
14.0%

40Δ

Calls
Pseudo strike
6.59
IV
77.6%
B/E move
11.6%
Puts
Pseudo strike
6.43
IV
148.7%
B/E move
12.6%

45Δ

Calls
Pseudo strike
6.45
IV
78.9%
B/E move
10.6%
Puts
Pseudo strike
6.64
IV
155.7%
B/E move
11.2%

50Δ

Calls
Pseudo strike
6.31
IV
80.2%
B/E move
9.6%
Puts
Pseudo strike
6.84
IV
162.6%
B/E move
9.9%

55Δ

Calls
Pseudo strike
6.17
IV
81.5%
B/E move
8.6%
Puts
Pseudo strike
7.05
IV
169.6%
B/E move
8.5%

60Δ

Calls
Pseudo strike
6.03
IV
82.8%
B/E move
7.6%
Puts
Pseudo strike
7.26
IV
176.6%
B/E move
7.2%

65Δ

Calls
Pseudo strike
5.88
IV
84.1%
B/E move
6.5%
Puts
Pseudo strike
7.46
IV
183.5%
B/E move
5.8%

70Δ

Calls
Pseudo strike
5.74
IV
85.4%
B/E move
5.5%
Puts
Pseudo strike
7.87
IV
182.3%
B/E move
4.8%

75Δ

Calls
Pseudo strike
5.60
IV
86.7%
B/E move
4.5%
Puts
Pseudo strike
8.32
IV
179.2%
B/E move
3.9%

80Δ

Calls
Pseudo strike
5.46
IV
88.0%
B/E move
3.5%
Puts
Pseudo strike
8.76
IV
176.2%
B/E move
3.0%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations