IntraAlpha
Create free account Start free

AH Realty Trust, Inc. AHRT

i

Market datapartial · fetched 2026-10-22T04:22:00.300Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002193098Z

FundamentalsAlpha Vantage · unavailable

Share price$5.93
1D-0.8%
AH$5.89$5.92$5.94$5.96$5.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAHRT
Sold putSold callAH

AH Realty Trust, Inc. options

Live interpolated AHRT call and put midpoint premiums by absolute delta.AH Realty Trust, Inc.$0.20$1.37$2.53$3.70$4.86$0.52$3.12$5.71$8.31$10.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AHRT spot · $5.93AHRT PRICE$0.33$0.38$0.63$0.87$1.12$1.36$1.61$1.86$2.10$2.35$2.60$2.84$3.09$1.07$1.34$1.61$1.88$2.15$2.42$2.70$2.97$3.24$3.51$3.78$4.05$4.52
PutsExpensive8.10×
CallsExpensive7.64×
SkewBearish+25.57 pp
Implied moveBearish±$4.31
TiltBearish25.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.85210.9%105.3%3.67352.2%56.2%
25Δ9.99191.6%74.9%4.20337.0%51.8%
30Δ9.43199.9%69.6%4.73321.7%47.4%
35Δ8.88208.2%64.4%5.26306.4%43.0%
40Δ8.32216.5%59.2%5.79291.1%38.7%
45Δ7.77224.8%54.0%6.32275.8%34.3%
50Δ7.21233.2%48.8%6.85260.5%29.9%
55Δ6.66241.5%43.6%7.39245.3%25.5%
60Δ6.10249.8%38.4%7.92230.0%21.1%
65Δ5.55258.1%33.1%8.45214.7%16.7%
70Δ4.99266.4%27.9%8.98199.4%12.3%
75Δ4.44274.8%22.7%9.51184.1%7.9%
80Δ3.88283.1%17.5%10.23173.0%3.8%

20Δ

Calls
Pseudo strike
11.85
IV
210.9%
B/E move
105.3%
Puts
Pseudo strike
3.67
IV
352.2%
B/E move
56.2%

25Δ

Calls
Pseudo strike
9.99
IV
191.6%
B/E move
74.9%
Puts
Pseudo strike
4.20
IV
337.0%
B/E move
51.8%

30Δ

Calls
Pseudo strike
9.43
IV
199.9%
B/E move
69.6%
Puts
Pseudo strike
4.73
IV
321.7%
B/E move
47.4%

35Δ

Calls
Pseudo strike
8.88
IV
208.2%
B/E move
64.4%
Puts
Pseudo strike
5.26
IV
306.4%
B/E move
43.0%

40Δ

Calls
Pseudo strike
8.32
IV
216.5%
B/E move
59.2%
Puts
Pseudo strike
5.79
IV
291.1%
B/E move
38.7%

45Δ

Calls
Pseudo strike
7.77
IV
224.8%
B/E move
54.0%
Puts
Pseudo strike
6.32
IV
275.8%
B/E move
34.3%

50Δ

Calls
Pseudo strike
7.21
IV
233.2%
B/E move
48.8%
Puts
Pseudo strike
6.85
IV
260.5%
B/E move
29.9%

55Δ

Calls
Pseudo strike
6.66
IV
241.5%
B/E move
43.6%
Puts
Pseudo strike
7.39
IV
245.3%
B/E move
25.5%

60Δ

Calls
Pseudo strike
6.10
IV
249.8%
B/E move
38.4%
Puts
Pseudo strike
7.92
IV
230.0%
B/E move
21.1%

65Δ

Calls
Pseudo strike
5.55
IV
258.1%
B/E move
33.1%
Puts
Pseudo strike
8.45
IV
214.7%
B/E move
16.7%

70Δ

Calls
Pseudo strike
4.99
IV
266.4%
B/E move
27.9%
Puts
Pseudo strike
8.98
IV
199.4%
B/E move
12.3%

75Δ

Calls
Pseudo strike
4.44
IV
274.8%
B/E move
22.7%
Puts
Pseudo strike
9.51
IV
184.1%
B/E move
7.9%

80Δ

Calls
Pseudo strike
3.88
IV
283.1%
B/E move
17.5%
Puts
Pseudo strike
10.23
IV
173.0%
B/E move
3.8%

Options history

No recorded observations