IntraAlpha
Create free account Start free

JBG SMITH Properties Common Shares JBGS

i

Market datapartial · fetched 2026-10-23T14:12:04.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:07:47.617837659Z

FundamentalsAlpha Vantage · unavailable

Share price$11.40
1D-0.6%
$11.36$11.39$11.42$11.45$11.485:30 AM6:30 AM9:00 AM1:00 PMJBGS
Sold putSold call

JBG SMITH Properties Common Shares options

Live interpolated JBGS call and put midpoint premiums by absolute delta.JBG SMITH Properties Common Shares$0.00$3.05$6.11$9.16$12.21$6.84$9.24$11.64$14.04$16.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JBGS spot · $11.40JBGS PRICE$0.79$0.95$1.00$1.03$1.07$1.19$1.33$1.46$1.60$1.73$1.87$2.54$0.26$0.45$0.66$0.86$1.06$1.27$1.47$1.68$2.60$5.35$9.05$11.33
PutsExpensive3.75×
CallsExpensive3.56×
SkewBullish-15.05 pp
Implied moveBearish±$2.66
TiltBearish37.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.9766.6%14.8%
25Δ20.84218.9%89.8%10.3268.1%13.4%
30Δ18.41208.0%69.9%10.6571.8%12.4%
35Δ15.44170.5%44.2%10.9775.5%11.3%
40Δ13.93143.9%31.2%11.2979.2%10.3%
45Δ12.67120.6%20.6%11.6282.9%9.2%
50Δ12.14112.7%16.9%11.9486.6%8.2%
55Δ11.72107.2%14.4%12.2790.3%7.1%
60Δ11.29101.8%11.9%13.20114.0%7.0%
65Δ10.8796.4%9.4%15.77179.0%8.6%
70Δ10.4591.0%6.9%19.50226.9%8.3%
75Δ10.0385.6%4.4%21.97233.7%6.6%
80Δ9.2698.4%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.97
IV
66.6%
B/E move
14.8%

25Δ

Calls
Pseudo strike
20.84
IV
218.9%
B/E move
89.8%
Puts
Pseudo strike
10.32
IV
68.1%
B/E move
13.4%

30Δ

Calls
Pseudo strike
18.41
IV
208.0%
B/E move
69.9%
Puts
Pseudo strike
10.65
IV
71.8%
B/E move
12.4%

35Δ

Calls
Pseudo strike
15.44
IV
170.5%
B/E move
44.2%
Puts
Pseudo strike
10.97
IV
75.5%
B/E move
11.3%

40Δ

Calls
Pseudo strike
13.93
IV
143.9%
B/E move
31.2%
Puts
Pseudo strike
11.29
IV
79.2%
B/E move
10.3%

45Δ

Calls
Pseudo strike
12.67
IV
120.6%
B/E move
20.6%
Puts
Pseudo strike
11.62
IV
82.9%
B/E move
9.2%

50Δ

Calls
Pseudo strike
12.14
IV
112.7%
B/E move
16.9%
Puts
Pseudo strike
11.94
IV
86.6%
B/E move
8.2%

55Δ

Calls
Pseudo strike
11.72
IV
107.2%
B/E move
14.4%
Puts
Pseudo strike
12.27
IV
90.3%
B/E move
7.1%

60Δ

Calls
Pseudo strike
11.29
IV
101.8%
B/E move
11.9%
Puts
Pseudo strike
13.20
IV
114.0%
B/E move
7.0%

65Δ

Calls
Pseudo strike
10.87
IV
96.4%
B/E move
9.4%
Puts
Pseudo strike
15.77
IV
179.0%
B/E move
8.6%

70Δ

Calls
Pseudo strike
10.45
IV
91.0%
B/E move
6.9%
Puts
Pseudo strike
19.50
IV
226.9%
B/E move
8.3%

75Δ

Calls
Pseudo strike
10.03
IV
85.6%
B/E move
4.4%
Puts
Pseudo strike
21.97
IV
233.7%
B/E move
6.6%

80Δ

Calls
Pseudo strike
9.26
IV
98.4%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations