IntraAlpha
Create free account Start free

VICI Properties Inc. Common Stock VICI

i

Market datapartial · fetched 2026-10-22T21:27:32.208Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:48:53.298539592Z

FundamentalsAlpha Vantage · unavailable

Share price$23.90
1D+2.8%
AH$23.19$23.41$23.64$23.87$24.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVICI
Sold putSold callAH

VICI Properties Inc. Common Stock options

Live interpolated VICI call and put midpoint premiums by absolute delta.VICI Properties Inc. Common Stock$0.14$0.81$1.47$2.13$2.80$21.58$22.99$24.39$25.80$27.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VICI spot · $23.90VICI PRICE$1.02$0.79$0.34$0.48$0.62$0.77$0.91$1.05$1.19$1.33$1.48$1.62$1.88$0.22$0.31$0.41$0.50$0.60$0.70$0.79$0.89$0.99$1.08$1.18$1.52$2.61
PutsCheap0.87×
CallsExpensive1.69×
SkewBullish-17.96 pp
Implied moveBullish±$1.70
TiltBullish6.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.32144.8%56.2%22.7022.7%5.9%
25Δ31.5398.5%35.2%22.9222.6%5.4%
30Δ24.8122.5%5.2%23.1322.6%4.9%
35Δ24.5723.3%4.8%23.3422.6%4.5%
40Δ24.3424.0%4.4%23.5622.5%4.0%
45Δ24.1024.8%4.0%23.7722.5%3.5%
50Δ23.8625.5%3.6%23.9922.4%3.0%
55Δ23.6326.3%3.2%24.2022.4%2.5%
60Δ23.3927.0%2.8%24.4122.3%2.0%
65Δ23.1527.7%2.4%24.6322.3%1.5%
70Δ22.9228.5%2.0%24.8422.3%1.0%
75Δ22.6829.2%1.6%25.2923.5%0.6%
80Δ22.3330.2%1.3%26.4128.4%0.4%

20Δ

Calls
Pseudo strike
36.32
IV
144.8%
B/E move
56.2%
Puts
Pseudo strike
22.70
IV
22.7%
B/E move
5.9%

25Δ

Calls
Pseudo strike
31.53
IV
98.5%
B/E move
35.2%
Puts
Pseudo strike
22.92
IV
22.6%
B/E move
5.4%

30Δ

Calls
Pseudo strike
24.81
IV
22.5%
B/E move
5.2%
Puts
Pseudo strike
23.13
IV
22.6%
B/E move
4.9%

35Δ

Calls
Pseudo strike
24.57
IV
23.3%
B/E move
4.8%
Puts
Pseudo strike
23.34
IV
22.6%
B/E move
4.5%

40Δ

Calls
Pseudo strike
24.34
IV
24.0%
B/E move
4.4%
Puts
Pseudo strike
23.56
IV
22.5%
B/E move
4.0%

45Δ

Calls
Pseudo strike
24.10
IV
24.8%
B/E move
4.0%
Puts
Pseudo strike
23.77
IV
22.5%
B/E move
3.5%

50Δ

Calls
Pseudo strike
23.86
IV
25.5%
B/E move
3.6%
Puts
Pseudo strike
23.99
IV
22.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
23.63
IV
26.3%
B/E move
3.2%
Puts
Pseudo strike
24.20
IV
22.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
23.39
IV
27.0%
B/E move
2.8%
Puts
Pseudo strike
24.41
IV
22.3%
B/E move
2.0%

65Δ

Calls
Pseudo strike
23.15
IV
27.7%
B/E move
2.4%
Puts
Pseudo strike
24.63
IV
22.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
22.92
IV
28.5%
B/E move
2.0%
Puts
Pseudo strike
24.84
IV
22.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
22.68
IV
29.2%
B/E move
1.6%
Puts
Pseudo strike
25.29
IV
23.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
22.33
IV
30.2%
B/E move
1.3%
Puts
Pseudo strike
26.41
IV
28.4%
B/E move
0.4%

Options history

No recorded observations