IntraAlpha
Create free account Start free

VICI Properties Inc. Common Stock VICI

REAL ESTATE · REIT - DIVERSIFIED
i

Market dataready · fetched 2026-11-12T03:19:54.596Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:27:56.826888666Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:19:53.602352+00:00

Share price$25.03
1D+0.9%
AH$24.68$24.78$24.87$24.97$25.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVICI
Sold putSold callAH

VICI Properties Inc. Common Stock options

Live interpolated VICI call and put midpoint premiums by absolute delta.VICI Properties Inc. Common Stock$0.05$0.63$1.21$1.79$2.37$23.39$24.19$24.99$25.79$26.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive VICI spot · $25.03VICI PRICE$0.11$0.14$0.17$0.20$0.22$0.25$0.28$0.14$0.17$0.21$0.24$0.28$0.31$0.50$0.79$1.07$1.35$1.63$1.92$2.20
PutsCheap0.94×
Calls——
Skew——
Implied moveBearish±$0.78
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.7129.5%7.2%23.4433.5%6.9%
25Δ26.4627.7%6.3%23.7331.5%5.9%
30Δ26.2125.9%5.4%24.0229.4%4.9%
35Δ25.9524.1%4.5%24.3127.3%3.8%
40Δ25.7022.3%3.6%24.6025.3%2.8%
45Δ25.4420.5%2.7%24.8923.2%1.8%
50Δ25.1918.7%1.8%25.2024.8%1.3%
55Δ25.5128.4%1.2%
60Δ25.8332.1%1.1%
65Δ26.1435.7%1.0%
70Δ26.4539.4%0.8%
75Δ26.7743.1%0.7%
80Δ27.0846.7%0.6%

20Δ

Calls
Pseudo strike
26.71
IV
29.5%
B/E move
7.2%
Puts
Pseudo strike
23.44
IV
33.5%
B/E move
6.9%

25Δ

Calls
Pseudo strike
26.46
IV
27.7%
B/E move
6.3%
Puts
Pseudo strike
23.73
IV
31.5%
B/E move
5.9%

30Δ

Calls
Pseudo strike
26.21
IV
25.9%
B/E move
5.4%
Puts
Pseudo strike
24.02
IV
29.4%
B/E move
4.9%

35Δ

Calls
Pseudo strike
25.95
IV
24.1%
B/E move
4.5%
Puts
Pseudo strike
24.31
IV
27.3%
B/E move
3.8%

40Δ

Calls
Pseudo strike
25.70
IV
22.3%
B/E move
3.6%
Puts
Pseudo strike
24.60
IV
25.3%
B/E move
2.8%

45Δ

Calls
Pseudo strike
25.44
IV
20.5%
B/E move
2.7%
Puts
Pseudo strike
24.89
IV
23.2%
B/E move
1.8%

50Δ

Calls
Pseudo strike
25.19
IV
18.7%
B/E move
1.8%
Puts
Pseudo strike
25.20
IV
24.8%
B/E move
1.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.51
IV
28.4%
B/E move
1.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.83
IV
32.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.14
IV
35.7%
B/E move
1.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.45
IV
39.4%
B/E move
0.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.77
IV
43.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.08
IV
46.7%
B/E move
0.6%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations