IntraAlpha
Create free account Start free

VICI Properties Inc. Common Stock VICI

i

Market datapartial · fetched 2026-10-22T21:53:40.927Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:39:35.529293718Z

FundamentalsAlpha Vantage · unavailable

Share price$24.00
1D+2.8%
AH$23.19$23.41$23.64$23.87$24.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVICI
Sold putSold callAH

VICI Properties Inc. Common Stock options

Live interpolated VICI call and put midpoint premiums by absolute delta.VICI Properties Inc. Common Stock$0.17$0.78$1.40$2.01$2.63$21.68$23.07$24.46$25.85$27.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VICI spot · $24.00VICI PRICE$1.02$0.97$0.31$0.44$0.57$0.70$0.84$0.97$1.10$1.23$1.37$1.50$1.63$0.23$0.34$0.44$0.55$0.65$0.75$0.86$0.96$1.06$1.17$1.36$1.91$2.45
PutsFair0.96×
CallsExpensive1.65×
SkewBullish-14.69 pp
Implied moveBalanced±$1.69
TiltBalanced0.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.31143.6%55.6%22.7423.8%6.2%
25Δ33.63122.1%44.2%22.9723.9%5.7%
30Δ24.8721.0%4.9%23.2024.1%5.2%
35Δ24.6421.5%4.5%23.4424.2%4.6%
40Δ24.4221.9%4.1%23.6724.4%4.1%
45Δ24.2022.3%3.8%23.9024.5%3.6%
50Δ23.9822.7%3.4%24.1324.7%3.0%
55Δ23.7623.1%3.0%24.3624.8%2.5%
60Δ23.5423.5%2.7%24.5925.0%2.0%
65Δ23.3223.9%2.3%24.8225.1%1.5%
70Δ23.1024.4%1.9%25.1225.7%1.0%
75Δ22.8824.8%1.6%25.7228.2%0.8%
80Δ22.6625.2%1.2%26.3230.7%0.5%

20Δ

Calls
Pseudo strike
36.31
IV
143.6%
B/E move
55.6%
Puts
Pseudo strike
22.74
IV
23.8%
B/E move
6.2%

25Δ

Calls
Pseudo strike
33.63
IV
122.1%
B/E move
44.2%
Puts
Pseudo strike
22.97
IV
23.9%
B/E move
5.7%

30Δ

Calls
Pseudo strike
24.87
IV
21.0%
B/E move
4.9%
Puts
Pseudo strike
23.20
IV
24.1%
B/E move
5.2%

35Δ

Calls
Pseudo strike
24.64
IV
21.5%
B/E move
4.5%
Puts
Pseudo strike
23.44
IV
24.2%
B/E move
4.6%

40Δ

Calls
Pseudo strike
24.42
IV
21.9%
B/E move
4.1%
Puts
Pseudo strike
23.67
IV
24.4%
B/E move
4.1%

45Δ

Calls
Pseudo strike
24.20
IV
22.3%
B/E move
3.8%
Puts
Pseudo strike
23.90
IV
24.5%
B/E move
3.6%

50Δ

Calls
Pseudo strike
23.98
IV
22.7%
B/E move
3.4%
Puts
Pseudo strike
24.13
IV
24.7%
B/E move
3.0%

55Δ

Calls
Pseudo strike
23.76
IV
23.1%
B/E move
3.0%
Puts
Pseudo strike
24.36
IV
24.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
23.54
IV
23.5%
B/E move
2.7%
Puts
Pseudo strike
24.59
IV
25.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
23.32
IV
23.9%
B/E move
2.3%
Puts
Pseudo strike
24.82
IV
25.1%
B/E move
1.5%

70Δ

Calls
Pseudo strike
23.10
IV
24.4%
B/E move
1.9%
Puts
Pseudo strike
25.12
IV
25.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
22.88
IV
24.8%
B/E move
1.6%
Puts
Pseudo strike
25.72
IV
28.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
22.66
IV
25.2%
B/E move
1.2%
Puts
Pseudo strike
26.32
IV
30.7%
B/E move
0.5%

Options history

No recorded observations