IntraAlpha
Create free account Start free

XPLR Infrastructure LP Unit XIFR

UTILITIES · UTILITIES - RENEWABLE
i

Market dataready · fetched 2026-10-23T04:46:00.853Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002606011Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:46:00.398593+00:00

Share price$9.84
1D-1.3%
AH$9.69$9.74$9.79$9.84$9.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXIFR
Sold putSold callAH

XPLR Infrastructure LP Unit options

Live interpolated XIFR call and put midpoint premiums by absolute delta.XPLR Infrastructure LP Unit$0.05$0.72$1.38$2.05$2.71$7.92$8.82$9.72$10.62$11.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XIFR spot · $9.84XIFR PRICE$0.13$0.18$0.23$0.28$0.34$0.39$0.47$0.61$0.74$0.87$1.00$1.14$1.34$0.21$0.26$0.33$0.40$0.47$0.54$0.61$0.76$0.92$1.07$1.23$1.60$2.52
PutsExpensive1.54×
CallsExpensive1.51×
SkewBearish+8.77 pp
Implied moveBearish±$1.08
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.0043.5%13.1%8.6161.8%14.6%
25Δ10.8243.6%11.8%8.9459.6%11.8%
30Δ10.6543.8%10.5%9.1657.8%10.3%
35Δ10.4744.0%9.3%9.3656.2%8.9%
40Δ10.2944.2%8.0%9.5654.5%7.6%
45Δ10.1144.4%6.8%9.7652.9%6.3%
50Δ9.9345.4%5.7%9.9651.3%5.0%
55Δ9.7447.8%5.2%10.1851.7%4.2%
60Δ9.5550.2%4.6%10.4052.7%3.6%
65Δ9.3652.6%4.0%10.6253.6%3.0%
70Δ9.1755.0%3.4%10.8454.5%2.4%
75Δ8.9857.1%2.8%11.2559.4%1.9%
80Δ8.7255.3%2.3%12.2075.1%1.6%

20Δ

Calls
Pseudo strike
11.00
IV
43.5%
B/E move
13.1%
Puts
Pseudo strike
8.61
IV
61.8%
B/E move
14.6%

25Δ

Calls
Pseudo strike
10.82
IV
43.6%
B/E move
11.8%
Puts
Pseudo strike
8.94
IV
59.6%
B/E move
11.8%

30Δ

Calls
Pseudo strike
10.65
IV
43.8%
B/E move
10.5%
Puts
Pseudo strike
9.16
IV
57.8%
B/E move
10.3%

35Δ

Calls
Pseudo strike
10.47
IV
44.0%
B/E move
9.3%
Puts
Pseudo strike
9.36
IV
56.2%
B/E move
8.9%

40Δ

Calls
Pseudo strike
10.29
IV
44.2%
B/E move
8.0%
Puts
Pseudo strike
9.56
IV
54.5%
B/E move
7.6%

45Δ

Calls
Pseudo strike
10.11
IV
44.4%
B/E move
6.8%
Puts
Pseudo strike
9.76
IV
52.9%
B/E move
6.3%

50Δ

Calls
Pseudo strike
9.93
IV
45.4%
B/E move
5.7%
Puts
Pseudo strike
9.96
IV
51.3%
B/E move
5.0%

55Δ

Calls
Pseudo strike
9.74
IV
47.8%
B/E move
5.2%
Puts
Pseudo strike
10.18
IV
51.7%
B/E move
4.2%

60Δ

Calls
Pseudo strike
9.55
IV
50.2%
B/E move
4.6%
Puts
Pseudo strike
10.40
IV
52.7%
B/E move
3.6%

65Δ

Calls
Pseudo strike
9.36
IV
52.6%
B/E move
4.0%
Puts
Pseudo strike
10.62
IV
53.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
9.17
IV
55.0%
B/E move
3.4%
Puts
Pseudo strike
10.84
IV
54.5%
B/E move
2.4%

75Δ

Calls
Pseudo strike
8.98
IV
57.1%
B/E move
2.8%
Puts
Pseudo strike
11.25
IV
59.4%
B/E move
1.9%

80Δ

Calls
Pseudo strike
8.72
IV
55.3%
B/E move
2.3%
Puts
Pseudo strike
12.20
IV
75.1%
B/E move
1.6%

Options history

No recorded observations