IntraAlpha
Create free account Start free

State Street Communication Services Select Sector SPDR ETF XLC

i

Market dataready · fetched 2026-10-15T20:33:33.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:25:02.40618405Z

FundamentalsAlpha Vantage · ready

Share price$112.44
1D+1.2%
AH$110.96$111.39$111.81$112.23$112.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXLC
Sold putSold callAH

State Street Communication Services Select Sector SPDR ETF options

Live interpolated XLC call and put midpoint premiums by absolute delta.State Street Communication Services Select Sector SPDR ETF$0.24$1.29$2.33$3.37$4.42$107.05$109.68$112.31$114.95$117.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $112.44OPTION PRICELive XLC spot · $112.44XLC PRICE$1.05$0.64$0.46$0.53$0.60$1.71$2.35$1.83$1.08$1.84$2.21$3.15$4.12$0.36$0.78$1.20$1.62$2.19$2.50$2.42$1.97$1.79$1.60$1.42$2.37$3.39
PutsExpensive6.44×
CallsExpensive2.41×
SkewBearish+4.31 pp
Implied moveBalanced±$4.77
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.73171.2%9.2%110.0151.4%2.5%
25Δ116.6386.9%4.3%110.1569.8%2.7%
30Δ113.8142.1%1.6%110.2988.1%3.0%
35Δ113.4139.3%1.3%110.43106.5%3.2%
40Δ113.0136.4%1.0%110.85126.5%3.4%
45Δ113.0685.4%2.1%111.78122.1%2.8%
50Δ112.58103.6%2.2%112.58101.5%2.0%
55Δ112.3074.8%1.5%113.0271.9%1.2%
60Δ112.0636.9%0.6%113.1859.1%0.9%
65Δ111.2648.9%0.6%113.3346.4%0.6%
70Δ110.8854.6%0.6%113.4933.6%0.3%
75Δ109.9066.8%0.5%114.4445.9%0.3%
80Δ108.8274.3%0.4%115.5154.5%0.3%

20Δ

Calls
Pseudo strike
121.73
IV
171.2%
B/E move
9.2%
Puts
Pseudo strike
110.01
IV
51.4%
B/E move
2.5%

25Δ

Calls
Pseudo strike
116.63
IV
86.9%
B/E move
4.3%
Puts
Pseudo strike
110.15
IV
69.8%
B/E move
2.7%

30Δ

Calls
Pseudo strike
113.81
IV
42.1%
B/E move
1.6%
Puts
Pseudo strike
110.29
IV
88.1%
B/E move
3.0%

35Δ

Calls
Pseudo strike
113.41
IV
39.3%
B/E move
1.3%
Puts
Pseudo strike
110.43
IV
106.5%
B/E move
3.2%

40Δ

Calls
Pseudo strike
113.01
IV
36.4%
B/E move
1.0%
Puts
Pseudo strike
110.85
IV
126.5%
B/E move
3.4%

45Δ

Calls
Pseudo strike
113.06
IV
85.4%
B/E move
2.1%
Puts
Pseudo strike
111.78
IV
122.1%
B/E move
2.8%

50Δ

Calls
Pseudo strike
112.58
IV
103.6%
B/E move
2.2%
Puts
Pseudo strike
112.58
IV
101.5%
B/E move
2.0%

55Δ

Calls
Pseudo strike
112.30
IV
74.8%
B/E move
1.5%
Puts
Pseudo strike
113.02
IV
71.9%
B/E move
1.2%

60Δ

Calls
Pseudo strike
112.06
IV
36.9%
B/E move
0.6%
Puts
Pseudo strike
113.18
IV
59.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
111.26
IV
48.9%
B/E move
0.6%
Puts
Pseudo strike
113.33
IV
46.4%
B/E move
0.6%

70Δ

Calls
Pseudo strike
110.88
IV
54.6%
B/E move
0.6%
Puts
Pseudo strike
113.49
IV
33.6%
B/E move
0.3%

75Δ

Calls
Pseudo strike
109.90
IV
66.8%
B/E move
0.5%
Puts
Pseudo strike
114.44
IV
45.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
108.82
IV
74.3%
B/E move
0.4%
Puts
Pseudo strike
115.51
IV
54.5%
B/E move
0.3%