IntraAlpha
Create free account Start free

XMAX, Inc. Common Stock XMAX

i

Market datapartial · fetched 2026-10-23T21:57:39.776Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:01.253936096Z

FundamentalsAlpha Vantage · unavailable

Share price$8.66
1D+0.6%
AH$8.55$8.60$8.66$8.71$8.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXMAX
Sold putSold callAH

XMAX, Inc. Common Stock options

Live interpolated XMAX call and put midpoint premiums by absolute delta.XMAX, Inc. Common Stock$0.57$2.26$3.94$5.62$7.31$2.98$5.53$8.08$10.63$13.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XMAX spot · $8.66XMAX PRICE$0.76$0.79$0.83$0.92$1.08$1.24$1.40$1.56$1.72$2.04$2.51$1.11$1.15$1.20$1.41$1.61$1.82$2.02$2.23$3.37$4.64$6.82
PutsExpensive5.15×
CallsExpensive3.73×
SkewBearish+48.21 pp
Implied moveBearish±$3.10
TiltBearish29.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.92294.7%44.5%
25Δ6.76240.8%35.2%
30Δ14.72223.4%78.7%7.56192.7%26.6%
35Δ12.90190.5%58.1%8.04183.8%23.4%
40Δ11.08157.6%37.5%8.51175.0%20.3%
45Δ9.83137.1%24.1%8.99166.2%17.2%
50Δ9.40134.9%21.0%9.47157.4%14.0%
55Δ8.98132.8%18.0%9.94148.5%10.9%
60Δ8.56130.7%15.0%11.17171.4%10.0%
65Δ8.13128.5%11.9%12.49198.5%9.4%
70Δ7.71126.4%8.9%14.76226.9%8.3%
75Δ7.20128.7%6.7%
80Δ6.61135.2%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.92
IV
294.7%
B/E move
44.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.76
IV
240.8%
B/E move
35.2%

30Δ

Calls
Pseudo strike
14.72
IV
223.4%
B/E move
78.7%
Puts
Pseudo strike
7.56
IV
192.7%
B/E move
26.6%

35Δ

Calls
Pseudo strike
12.90
IV
190.5%
B/E move
58.1%
Puts
Pseudo strike
8.04
IV
183.8%
B/E move
23.4%

40Δ

Calls
Pseudo strike
11.08
IV
157.6%
B/E move
37.5%
Puts
Pseudo strike
8.51
IV
175.0%
B/E move
20.3%

45Δ

Calls
Pseudo strike
9.83
IV
137.1%
B/E move
24.1%
Puts
Pseudo strike
8.99
IV
166.2%
B/E move
17.2%

50Δ

Calls
Pseudo strike
9.40
IV
134.9%
B/E move
21.0%
Puts
Pseudo strike
9.47
IV
157.4%
B/E move
14.0%

55Δ

Calls
Pseudo strike
8.98
IV
132.8%
B/E move
18.0%
Puts
Pseudo strike
9.94
IV
148.5%
B/E move
10.9%

60Δ

Calls
Pseudo strike
8.56
IV
130.7%
B/E move
15.0%
Puts
Pseudo strike
11.17
IV
171.4%
B/E move
10.0%

65Δ

Calls
Pseudo strike
8.13
IV
128.5%
B/E move
11.9%
Puts
Pseudo strike
12.49
IV
198.5%
B/E move
9.4%

70Δ

Calls
Pseudo strike
7.71
IV
126.4%
B/E move
8.9%
Puts
Pseudo strike
14.76
IV
226.9%
B/E move
8.3%

75Δ

Calls
Pseudo strike
7.20
IV
128.7%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.61
IV
135.2%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations