IntraAlpha
Create free account Start free

Xunlei Limited American Depositary Shares XNET

i

Market datapartial · fetched 2026-10-22T16:49:00.134Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:47:45.196797489Z

FundamentalsAlpha Vantage · unavailable

Share price$3.84
1D+1.1%
$3.73$3.77$3.82$3.86$3.905:30 AM6:30 AM9:00 AM1:00 PMXNET
Sold putSold call

Xunlei Limited American Depositary Shares options

Live interpolated XNET call and put midpoint premiums by absolute delta.Xunlei Limited American Depositary Shares$0.13$0.66$1.19$1.72$2.25$2.17$3.25$4.33$5.41$6.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XNET spot · $3.84XNET PRICE$0.19$0.30$0.38$0.38$0.38$0.38$0.38$0.64$0.93$1.22$1.51$1.80$2.09$0.38$0.38$0.38$0.38$0.38$0.38$0.38$0.40$0.55$0.70$0.85$1.00$1.15
PutsExpensive2.10×
CallsExpensive4.93×
SkewBullish-91.11 pp
Implied moveBalanced±$0.75
TiltBullish18.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.66178.1%78.5%2.71235.0%39.2%
25Δ7.43232.4%101.2%3.06183.3%30.1%
30Δ7.26252.6%98.7%3.22163.3%25.9%
35Δ6.32212.8%74.3%3.38143.3%21.6%
40Δ5.57176.7%54.8%3.55123.3%17.4%
45Δ4.82140.6%35.3%3.71103.3%13.2%
50Δ4.07104.5%15.8%3.8783.3%9.0%
55Δ3.70135.3%13.0%4.0468.0%5.5%
60Δ3.37173.4%11.9%4.2171.6%4.8%
65Δ3.03211.5%10.8%4.3975.2%4.1%
70Δ2.70249.6%9.7%4.5678.8%3.4%
75Δ2.37287.8%8.6%4.7482.4%2.7%
80Δ2.04325.9%7.5%4.9185.9%2.0%

20Δ

Calls
Pseudo strike
6.66
IV
178.1%
B/E move
78.5%
Puts
Pseudo strike
2.71
IV
235.0%
B/E move
39.2%

25Δ

Calls
Pseudo strike
7.43
IV
232.4%
B/E move
101.2%
Puts
Pseudo strike
3.06
IV
183.3%
B/E move
30.1%

30Δ

Calls
Pseudo strike
7.26
IV
252.6%
B/E move
98.7%
Puts
Pseudo strike
3.22
IV
163.3%
B/E move
25.9%

35Δ

Calls
Pseudo strike
6.32
IV
212.8%
B/E move
74.3%
Puts
Pseudo strike
3.38
IV
143.3%
B/E move
21.6%

40Δ

Calls
Pseudo strike
5.57
IV
176.7%
B/E move
54.8%
Puts
Pseudo strike
3.55
IV
123.3%
B/E move
17.4%

45Δ

Calls
Pseudo strike
4.82
IV
140.6%
B/E move
35.3%
Puts
Pseudo strike
3.71
IV
103.3%
B/E move
13.2%

50Δ

Calls
Pseudo strike
4.07
IV
104.5%
B/E move
15.8%
Puts
Pseudo strike
3.87
IV
83.3%
B/E move
9.0%

55Δ

Calls
Pseudo strike
3.70
IV
135.3%
B/E move
13.0%
Puts
Pseudo strike
4.04
IV
68.0%
B/E move
5.5%

60Δ

Calls
Pseudo strike
3.37
IV
173.4%
B/E move
11.9%
Puts
Pseudo strike
4.21
IV
71.6%
B/E move
4.8%

65Δ

Calls
Pseudo strike
3.03
IV
211.5%
B/E move
10.8%
Puts
Pseudo strike
4.39
IV
75.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
2.70
IV
249.6%
B/E move
9.7%
Puts
Pseudo strike
4.56
IV
78.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
2.37
IV
287.8%
B/E move
8.6%
Puts
Pseudo strike
4.74
IV
82.4%
B/E move
2.7%

80Δ

Calls
Pseudo strike
2.04
IV
325.9%
B/E move
7.5%
Puts
Pseudo strike
4.91
IV
85.9%
B/E move
2.0%

Options history

No recorded observations