IntraAlpha
Create free account Start free

Exxon Mobil Corp XOM

ENERGY · OIL & GAS INTEGRATED
i

Market dataready · fetched 2026-10-20T06:08:40.608Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:14:40.244541166Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:08:39.758234+00:00

Share price$178.40
1D+0.8%
AH$176.51$177.20$177.90$178.60$179.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMXOM
Sold putSold callAH

Exxon Mobil Corp options

Live interpolated XOM call and put midpoint premiums by absolute delta.Exxon Mobil Corp$1.01$6.19$11.37$16.55$21.73$151.37$162.90$174.43$185.96$197.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive XOM spot · $178.40XOM PRICE$1.57$2.06$2.63$3.28$3.92$4.65$5.48$6.44$7.39$8.54$9.92$11.29$13.03$1.95$2.61$3.34$4.13$5.01$6.03$7.07$8.39$9.55$11.72$14.23$16.85$20.24
PutsExpensive1.31×
CallsExpensive1.06×
SkewBearish+5.27 pp
Implied moveBearish±$12.54
TiltBearish16.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ192.4328.1%8.7%166.1432.1%8.0%
25Δ189.6227.6%7.4%168.8032.0%6.8%
30Δ187.3427.7%6.5%171.1632.0%5.9%
35Δ185.3127.9%5.7%173.4331.9%5.1%
40Δ183.3027.6%4.9%175.5831.9%4.4%
45Δ181.4027.5%4.3%177.6732.3%3.8%
50Δ179.5727.7%3.7%179.7832.1%3.2%
55Δ177.7528.0%3.2%181.9732.5%2.7%
60Δ175.9427.8%2.8%184.0531.9%2.2%
65Δ174.0227.9%2.3%186.8333.7%1.8%
70Δ171.9928.3%2.0%189.9435.4%1.5%
75Δ169.9428.1%1.6%193.2436.1%1.1%
80Δ167.6228.1%1.3%197.2437.2%0.8%

20Δ

Calls
Pseudo strike
192.43
IV
28.1%
B/E move
8.7%
Puts
Pseudo strike
166.14
IV
32.1%
B/E move
8.0%

25Δ

Calls
Pseudo strike
189.62
IV
27.6%
B/E move
7.4%
Puts
Pseudo strike
168.80
IV
32.0%
B/E move
6.8%

30Δ

Calls
Pseudo strike
187.34
IV
27.7%
B/E move
6.5%
Puts
Pseudo strike
171.16
IV
32.0%
B/E move
5.9%

35Δ

Calls
Pseudo strike
185.31
IV
27.9%
B/E move
5.7%
Puts
Pseudo strike
173.43
IV
31.9%
B/E move
5.1%

40Δ

Calls
Pseudo strike
183.30
IV
27.6%
B/E move
4.9%
Puts
Pseudo strike
175.58
IV
31.9%
B/E move
4.4%

45Δ

Calls
Pseudo strike
181.40
IV
27.5%
B/E move
4.3%
Puts
Pseudo strike
177.67
IV
32.3%
B/E move
3.8%

50Δ

Calls
Pseudo strike
179.57
IV
27.7%
B/E move
3.7%
Puts
Pseudo strike
179.78
IV
32.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
177.75
IV
28.0%
B/E move
3.2%
Puts
Pseudo strike
181.97
IV
32.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
175.94
IV
27.8%
B/E move
2.8%
Puts
Pseudo strike
184.05
IV
31.9%
B/E move
2.2%

65Δ

Calls
Pseudo strike
174.02
IV
27.9%
B/E move
2.3%
Puts
Pseudo strike
186.83
IV
33.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
171.99
IV
28.3%
B/E move
2.0%
Puts
Pseudo strike
189.94
IV
35.4%
B/E move
1.5%

75Δ

Calls
Pseudo strike
169.94
IV
28.1%
B/E move
1.6%
Puts
Pseudo strike
193.24
IV
36.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
167.62
IV
28.1%
B/E move
1.3%
Puts
Pseudo strike
197.24
IV
37.2%
B/E move
0.8%

Options history

XOM29.3729.4029.432026-10-19T19:55:12.253000+00:00: 29.40%Oct 19Oct 19
Table
ObservationIVSkewImplied move
29.40%4.33 pp7.03%