IntraAlpha
Create free account Start free

YieldMax XOM Option Income Strategy ETF XOMO

i

Market datapartial · fetched 2026-10-23T19:44:58.129Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:41:17.904192515Z

FundamentalsAlpha Vantage · unavailable

Share price$11.58
1D+1.0%
$11.45$11.48$11.52$11.55$11.595:30 AM6:30 AM9:00 AM1:00 PMXOMO
Sold putSold call

YieldMax XOM Option Income Strategy ETF options

Live interpolated XOMO call and put midpoint premiums by absolute delta.YieldMax XOM Option Income Strategy ETF$0.37$0.40$0.42$0.45$0.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEXOMO PRICE$0.38$0.38$0.39$0.42$0.46
PutsExpensive3.32×
CallsExpensive2.81×
SkewBearish+4.49 pp
Implied move——
TiltBearish25.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.5797.2%20.7%
25Δ14.1488.3%25.3%10.2180.1%15.4%
30Δ13.0667.7%16.0%10.6470.2%12.1%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.57
IV
97.2%
B/E move
20.7%

25Δ

Calls
Pseudo strike
14.14
IV
88.3%
B/E move
25.3%
Puts
Pseudo strike
10.21
IV
80.1%
B/E move
15.4%

30Δ

Calls
Pseudo strike
13.06
IV
67.7%
B/E move
16.0%
Puts
Pseudo strike
10.64
IV
70.2%
B/E move
12.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations